Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (2196.HK) HKSE

Currency In HKD

AD

2196.HK Historical Return

If you invested $1000 in Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (2196.HK) 10 years ago, it would be worth $844.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $596.19, while $1000 invested 1 year ago would be worth $680.05. This corresponds to total returns of -15.52%, -40.38%, -32%, respectively, with annualized returns of -1.67%, -9.83%, -32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2196.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.8818.4718.4718.6117.645.1M
September 29, 202617.8617.8717.8718.1517.692.97M
September 28, 202617.5117.6417.6417.8317.512.13M
September 25, 202617.5917.3917.3917.5917.08459,000
September 24, 202617.9317.6417.6418.0117.551.4M
September 23, 202618.0217.9117.9118.4517.92.42M
September 22, 202618.2918.0918.0918.44184.01M
September 21, 202617.3218.2918.2918.3517.326.86M
September 18, 202617.1717.3217.3217.617.175.56M
September 17, 202616.8817.1517.1517.2916.883.35M
September 16, 202616.7817.1417.1417.2616.782.79M
September 15, 202617.1116.9316.9317.2316.863.37M
September 11, 202616.4416.3316.3316.516.16.42M
September 10, 202617.216.5116.5117.216.368.51M
September 09, 202617.3817.2917.2917.5317.054.4M
September 08, 202617.3517.2617.2617.5217.014.84M
September 07, 202616.6517.3517.3517.5516.6212.99M
September 04, 202616.2916.216.216.4316.22.46M
September 03, 202615.7516.1416.1416.2815.723.73M
September 02, 202616.0515.8315.8316.215.773.56M
September 01, 202616.0816.1116.1116.2815.993.23M
August 31, 202616.4815.9915.9916.4815.85.76M
August 28, 202616.6316.516.516.6316.362.79M
August 27, 202616.3116.5616.5616.616.25.6M
August 26, 202617.2816.3216.3217.3616.2113M
August 25, 202616.817.3117.3117.3116.673.11M
August 24, 202617.4816.816.817.5616.764.39M
August 21, 202617.817.3717.3717.817.184.98M
August 20, 202617.4317.917.918.4917.4215.68M
August 19, 202616.8816.7416.7416.9616.62.1M
August 18, 202617.0216.8816.8817.216.861.94M
August 17, 202616.9616.9616.9617.1616.721.93M
August 14, 202617.2216.8116.8117.2216.722.65M
August 13, 202617.0817.0417.0417.4916.834.07M
August 12, 202617171717.2816.91.73M
August 11, 202617.0517.0817.0817.4516.972.69M
August 10, 202617.2817.0517.0517.6716.973.57M
August 07, 202616.4217.0417.0417.0716.244.63M
August 06, 202616.516.3816.3816.5816.241.81M
August 05, 202616.6816.5116.5116.6816.382.75M
August 04, 202616.6616.5916.5917.0916.462.1M
August 03, 202616.6516.5516.5516.6516.31.39M
July 31, 202616.4216.4216.4216.5516.351.56M
July 30, 202616.4916.4716.4716.6816.252.16M
July 29, 202616.1516.4816.4816.4816.131.77M
July 28, 202616.2716.1516.1516.3215.94997,000
July 27, 202616.0816.216.216.3615.991.85M
July 24, 202616.3816.0716.0716.3815.921.87M
July 23, 202616.3616.4716.4716.516.211.33M
July 22, 202616.5816.4616.4616.7416.32.45M
July 21, 202616.5716.4716.4716.7516.182.04M
July 20, 202616.2316.6516.6516.6816.162.02M
July 17, 20261716.2216.221715.864.77M
July 16, 202616.616.916.916.9916.483.98M
July 15, 202616.5516.9916.9917.3316.556.43M
July 14, 202616.5516.5516.5516.7216.223.26M
July 13, 202616.7816.4216.4216.7816.044.61M
July 10, 202615.9816.3416.3416.5915.644.15M
July 09, 202616.3715.9715.9716.4715.882.7M
July 08, 202616.3516.3116.3116.5816.13.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved