Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (2196.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (2196.HK) 10 years ago, it would be worth $954.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $341.12, while $1000 invested 1 year ago would be worth $840.76. This corresponds to total returns of -4.56%, -65.89%, -15.92%, respectively, with annualized returns of -0.47%, -19.35%, -15.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 17.8 | 17.37 | 17.37 | 17.8 | 17.18 | 4.98M |
| August 20, 2026 | 17.43 | 17.9 | 17.9 | 18.49 | 17.42 | 15.68M |
| August 19, 2026 | 16.88 | 16.74 | 16.74 | 16.96 | 16.6 | 2.1M |
| August 18, 2026 | 17.02 | 16.88 | 16.88 | 17.2 | 16.86 | 1.94M |
| August 17, 2026 | 16.96 | 16.96 | 16.96 | 17.16 | 16.72 | 1.93M |
| August 14, 2026 | 17.22 | 16.81 | 16.81 | 17.22 | 16.72 | 2.65M |
| August 13, 2026 | 17.08 | 17.04 | 17.04 | 17.49 | 16.83 | 4.07M |
| August 12, 2026 | 17 | 17 | 17 | 17.28 | 16.9 | 1.73M |
| August 11, 2026 | 17.05 | 17.08 | 17.08 | 17.45 | 16.97 | 2.69M |
| August 10, 2026 | 17.28 | 17.05 | 17.05 | 17.67 | 16.97 | 3.57M |
| August 07, 2026 | 16.42 | 17.04 | 17.04 | 17.07 | 16.24 | 4.63M |
| August 06, 2026 | 16.5 | 16.38 | 16.38 | 16.58 | 16.24 | 1.81M |
| August 05, 2026 | 16.68 | 16.51 | 16.51 | 16.68 | 16.38 | 2.75M |
| August 04, 2026 | 16.66 | 16.59 | 16.59 | 17.09 | 16.46 | 2.1M |
| August 03, 2026 | 16.65 | 16.55 | 16.55 | 16.65 | 16.3 | 1.39M |
| July 31, 2026 | 16.42 | 16.42 | 16.42 | 16.55 | 16.35 | 1.56M |
| July 30, 2026 | 16.49 | 16.47 | 16.47 | 16.68 | 16.25 | 2.16M |
| July 29, 2026 | 16.15 | 16.48 | 16.48 | 16.48 | 16.13 | 1.77M |
| July 28, 2026 | 16.27 | 16.15 | 16.15 | 16.32 | 15.94 | 997,000 |
| July 27, 2026 | 16.08 | 16.2 | 16.2 | 16.36 | 15.99 | 1.85M |
| July 24, 2026 | 16.38 | 16.07 | 16.07 | 16.38 | 15.92 | 1.87M |
| July 23, 2026 | 16.36 | 16.47 | 16.47 | 16.5 | 16.21 | 1.33M |
| July 22, 2026 | 16.58 | 16.46 | 16.46 | 16.74 | 16.3 | 2.45M |
| July 21, 2026 | 16.57 | 16.47 | 16.47 | 16.75 | 16.18 | 2.04M |
| July 20, 2026 | 16.23 | 16.65 | 16.65 | 16.68 | 16.16 | 2.02M |
| July 17, 2026 | 17 | 16.22 | 16.22 | 17 | 15.86 | 4.77M |
| July 16, 2026 | 16.6 | 16.9 | 16.9 | 16.99 | 16.48 | 3.98M |
| July 15, 2026 | 16.55 | 16.99 | 16.99 | 17.33 | 16.55 | 6.43M |
| July 14, 2026 | 16.55 | 16.55 | 16.55 | 16.72 | 16.22 | 3.26M |
| July 13, 2026 | 16.78 | 16.42 | 16.42 | 16.78 | 16.04 | 4.61M |
| July 10, 2026 | 15.98 | 16.34 | 16.34 | 16.59 | 15.64 | 4.15M |
| July 09, 2026 | 16.37 | 15.97 | 15.97 | 16.47 | 15.88 | 2.7M |
| July 08, 2026 | 16.35 | 16.31 | 16.31 | 16.58 | 16.1 | 3.15M |
| July 07, 2026 | 16.85 | 16.18 | 16.18 | 16.85 | 16.11 | 2.45M |
| July 06, 2026 | 16.57 | 16.75 | 16.75 | 17.09 | 16.4 | 5.91M |
| July 03, 2026 | 16.35 | 16.57 | 16.57 | 16.72 | 16.25 | 3.73M |
| July 02, 2026 | 15.77 | 16.1 | 16.1 | 16.24 | 15.53 | 5.81M |
| June 30, 2026 | 15.67 | 15.11 | 15.11 | 15.91 | 14.98 | 6.5M |
| June 29, 2026 | 15.16 | 15.66 | 15.66 | 16.01 | 14.9 | 6.15M |
| June 26, 2026 | 15.21 | 15.06 | 15.06 | 15.54 | 14.95 | 2.4M |
| June 25, 2026 | 15.51 | 15.48 | 15.48 | 15.61 | 15.15 | 2.39M |
| June 24, 2026 | 15.53 | 15.65 | 15.65 | 16.12 | 15.53 | 3.2M |
| June 23, 2026 | 15.26 | 15.64 | 15.64 | 16.06 | 15.26 | 2.54M |
| June 22, 2026 | 15.6 | 15.5 | 15.5 | 15.66 | 15.17 | 2.72M |
| June 18, 2026 | 15.68 | 15.74 | 15.74 | 15.98 | 15.46 | 2.48M |
| June 17, 2026 | 16.12 | 15.76 | 15.76 | 16.19 | 15.71 | 1.4M |
| June 16, 2026 | 16.38 | 16.1 | 16.1 | 16.39 | 16.03 | 1.72M |
| June 15, 2026 | 16.45 | 16.35 | 16.35 | 16.62 | 16.23 | 2M |
| June 12, 2026 | 15.99 | 16.4 | 16.4 | 16.46 | 15.99 | 2.84M |
| June 11, 2026 | 16.08 | 16.09 | 16.09 | 16.34 | 15.82 | 3.87M |
| June 10, 2026 | 16.17 | 16.31 | 16.31 | 16.32 | 15.96 | 2.57M |
| June 09, 2026 | 15.89 | 16.15 | 16.15 | 16.16 | 15.56 | 4.53M |
| June 08, 2026 | 16.01 | 15.89 | 15.89 | 16.12 | 15.79 | 3.9M |
| June 05, 2026 | 16.21 | 16.23 | 16.23 | 16.57 | 16.2 | 2.85M |
| June 04, 2026 | 16.55 | 16.24 | 16.24 | 16.55 | 16.13 | 2.98M |
| June 03, 2026 | 17.16 | 16.45 | 16.45 | 17.16 | 16.36 | 5.47M |
| June 02, 2026 | 17.22 | 17.1 | 17.1 | 17.22 | 16.85 | 2.61M |
| June 01, 2026 | 17.3 | 17.15 | 17.15 | 17.45 | 17.08 | 3.62M |
| May 29, 2026 | 16.69 | 17.02 | 17.02 | 17.36 | 16.59 | 3.63M |
| May 28, 2026 | 17.09 | 16.54 | 16.54 | 17.09 | 16.44 | 3.63M |