Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (2196.HK) HKSE

25.02

+0.42(+1.71%)

Updated at September 29 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525.6224.624.626.1224.4420.13M
September 25, 202526.626.1226.1226.8625.96.15M
September 24, 202526.226.3826.3826.5426.064.53M
September 23, 202527.3626.2626.2627.5825.9810.66M
September 22, 202527.927.3627.3628.2627.145.86M
September 19, 202528.4227.727.728.6227.426.99M
September 18, 202527.9428.428.428.6827.411.29M
September 17, 202528.527.5227.5228.526.99.86M
September 16, 20252928.2428.242927.59.34M
September 15, 202527.3628.828.82927.3619.48M
September 12, 20252727.2627.2627.5226.3411.6M
September 11, 202525.826.6226.6227.124.918.79M
September 10, 202527.8827.0827.0827.9826.5810.13M
September 09, 202526.4427.4627.4628.0626.1220.99M
September 08, 202524.3426.4426.4426.4424.3425.6M
September 05, 202522.7224.1624.1624.1822.416.18M
September 04, 202523.8822.5622.5623.8822.2410.42M
September 03, 202523.723.6623.6624.0823.167.95M
September 02, 202523.7823.6223.6224.223.2410.86M
September 01, 202521.8423.8823.8823.8821.8418.5M
August 29, 202521.9821.7421.7422.0621.48.77M
August 28, 202521.6821.621.622.3220.8817.38M
August 27, 202522.1621.2421.2422.221.1614.23M
August 26, 202521.6421.4421.4421.64218.81M
August 25, 202520.9821.5421.5421.6620.7610.14M
August 22, 202520.8420.6620.6620.9620.367.68M
August 21, 202520.920.7620.7621.1420.55.31M
August 20, 202521.320.8420.8421.3420.3811.99M
August 19, 202521.4621.5621.5621.8421.210.36M
August 18, 202521.7421.4621.4622.8421.3824.73M
August 15, 202519.9921.721.721.7619.8219.46M
August 14, 202520.2219.9619.9620.5619.778.34M
August 13, 202519.7820.220.220.4219.5815.26M
August 12, 202520.819.7719.7721.1619.5330.85M
August 11, 202518.7819.3419.3419.3918.658.53M
August 08, 202518.3518.7218.7218.8118.127.33M
August 07, 202518.818.4518.4518.8318.168.5M
August 06, 202519.1318.8918.8919.1518.747.26M
August 05, 202518.8919.0819.0819.1218.37.82M
August 04, 202518.7918.618.618.7918.17.32M
August 01, 202519.1618.8418.8419.7818.6211.41M
July 31, 202519.819.1619.1619.9618.9614.95M
July 30, 202519.3619.7819.7820.719.0230.34M
July 29, 202519.4819.3219.3219.9618.8820.86M
July 28, 202519.0219.0419.0419.1618.68.9M
July 25, 202518.518.8218.8219.4218.513.84M
July 24, 202518.0218.518.518.6418.027.74M
July 23, 202518.2418.2617.9118.6618.088.79M
July 22, 202518.3218.1217.7718.7418.029.88M
July 21, 202518.3618.317.9518.4617.868.1M
July 18, 202518.4818.2217.8718.5817.989.31M
July 17, 202518.3218.4818.1318.6618.1410.09M
July 16, 202517.0818.2818.2818.6416.9626.78M
July 15, 202517.3417.0817.0817.3416.946.37M
July 14, 202517.0617.3217.3217.3816.97.47M
July 11, 202516.9217.0217.0217.2616.926.71M
July 10, 20251716.9216.9217.1616.764.68M
July 09, 202516.8616.816.817.1416.684.97M
July 08, 202516.716.916.916.9816.643.12M
July 07, 202517.0816.716.717.0816.64.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved