Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (2196.HK) HKSE

21.36

+0.1(+0.47%)

Updated at December 05 02:37PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.3621.2621.2621.36211.43M
December 03, 202521.4221.0821.0821.4220.941.93M
December 02, 202521.3821.3221.3221.4421.11.57M
December 01, 202520.921.3821.3821.3820.92.45M
November 28, 202521.120.9820.9821.4220.883.31M
November 27, 202521.921.2821.2821.921.163M
November 26, 202521.5621.5421.5422.0821.463.56M
November 25, 202521.1821.5621.5621.8221.065.04M
November 24, 202521.3621.1221.1221.62217.65M
November 21, 202522.121.421.422.121.324.65M
November 20, 202522.2422.2622.2622.4421.961.81M
November 19, 202522.0222.1422.1422.421.822.55M
November 18, 202522.6222.1622.1622.6222.083.49M
November 17, 202523.522.5622.5623.522.384.13M
November 14, 202523.1223.1423.1423.4422.743.8M
November 13, 202522.7423.0823.0823.222.64.13M
November 12, 202522.9222.722.723.322.623.72M
November 11, 202522.9822.822.822.9822.621.94M
November 10, 202522.5822.8622.8622.9222.342.63M
November 07, 202522.8222.4222.4222.8222.283.29M
November 06, 202522.522.7822.7822.8822.422.76M
November 05, 202522.622.5622.5622.6822.084.26M
November 04, 202523.9222.6222.6223.9222.347.65M
November 03, 20252423.6823.6824.4223.47.69M
October 31, 202522.3623.8223.8223.9222.3610.62M
October 30, 202523.122.3222.3223.122.026.7M
October 28, 202523.9232323.9222.845.34M
October 27, 202523.9623.6623.6624.2623.324.02M
October 24, 202523.4223.6423.6424.0623.422.5M
October 23, 202524.0223.623.624.0222.926.72M
October 22, 202524.2223.923.924.4223.623.05M
October 21, 202524.3424.1224.1224.72243.02M
October 20, 202524.124.2224.2224.4823.72.51M
October 17, 202524.3823.7623.7624.6223.484.53M
October 16, 202523.824.2224.2224.8423.87.12M
October 15, 202523.423.8223.8223.8223.183.98M
October 14, 202523.8423.2223.2224.2622.98.18M
October 13, 20252423.9823.9824.123.2210.37M
October 10, 202525.2824.5424.5425.7824.47.61M
October 09, 202526.1825.525.526.2625.326.55M
October 08, 202526.226.5226.5226.6225.682.23M
October 06, 202526.3226.226.226.3825.641.11M
October 03, 202526.6626.4626.4626.6626.121.19M
October 02, 202525.7826.6626.6626.8225.763.07M
September 30, 202525.325.7825.7825.824.746.2M
September 29, 202524.7825.0225.0225.124.185.3M
September 26, 202525.6224.624.626.1224.4420.13M
September 25, 202526.626.1226.1226.8625.96.15M
September 24, 202526.226.3826.3826.5426.064.53M
September 23, 202527.3626.2626.2627.5825.9810.66M
September 22, 202527.927.3627.3628.2627.145.86M
September 19, 202528.4227.727.728.6227.426.99M
September 18, 202527.9428.428.428.6827.411.29M
September 17, 202528.527.5227.5228.526.99.86M
September 16, 20252928.2428.242927.59.34M
September 15, 202527.3628.828.82927.3619.48M
September 12, 20252727.2627.2627.5226.3411.6M
September 11, 202525.826.6226.6227.124.918.79M
September 10, 202527.8827.0827.0827.9826.5810.13M
September 09, 202526.4427.4627.4628.0626.1220.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved