Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (2196.HK) HKSE

Currency In HKD

AD

2196.HK Historical Return

If you invested $1000 in Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (2196.HK) 10 years ago, it would be worth $919.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $293.73, while $1000 invested 1 year ago would be worth $992.95. This corresponds to total returns of -8.01%, -70.63%, -0.7%, respectively, with annualized returns of -0.83%, -21.72%, -0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2196.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.615.515.515.6615.172.72M
June 18, 202615.6815.7415.7415.9815.462.48M
June 17, 202616.1215.7615.7616.1915.711.4M
June 16, 202616.3816.116.116.3916.031.72M
June 15, 202616.4516.3516.3516.6216.232M
June 12, 202615.9916.416.416.4615.992.84M
June 11, 202616.0816.0916.0916.3415.823.87M
June 10, 202616.1716.3116.3116.3215.962.57M
June 09, 202615.8916.1516.1516.1615.564.53M
June 08, 202616.0115.8915.8916.1215.793.9M
June 05, 202616.2116.2316.2316.5716.22.85M
June 04, 202616.5516.2416.2416.5516.132.98M
June 03, 202617.1616.4516.4517.1616.365.47M
June 02, 202617.2217.117.117.2216.852.61M
June 01, 202617.317.1517.1517.4517.083.62M
May 29, 202616.6917.0217.0217.3616.593.63M
May 28, 202617.0916.5416.5417.0916.443.63M
May 27, 202617.2816.9816.9817.2916.853.14M
May 26, 202617.3817.2517.2517.4317.012.48M
May 22, 202617.5217.417.417.6117.332.05M
May 21, 202617.6117.4817.4817.8617.411.96M
May 20, 202617.8617.6617.6617.8617.421.83M
May 19, 202617.7717.7817.7818.0117.532M
May 18, 202618.0917.7717.7718.0917.641.84M
May 15, 202618.4618.0918.0918.4617.942.67M
May 14, 202618.7418.4618.4618.8218.252.05M
May 13, 202618.918.6318.6318.9118.532.22M
May 12, 202619.1518.8918.8919.4318.893.18M
May 11, 202619.0719.4119.4119.4718.942.98M
May 08, 202618.9519.0719.0719.2418.83.53M
May 07, 202618.9519.119.119.2818.921.81M
May 06, 202619.0118.9118.9119.1718.682.53M
May 05, 20261918.8218.8219.5118.451.41M
May 04, 202619.0119.1319.1319.3318.93505,000
April 30, 202619.5819.1119.1119.5819.033.53M
April 29, 202620.1619.5819.5820.1619.392.74M
April 28, 202619.5519.9619.9620.3619.553.16M
April 27, 202620.1619.7119.7120.1619.681.46M
April 24, 202620.3220.1420.1420.3419.82M
April 23, 202620.2220.2220.2220.4419.922.46M
April 22, 202619.920.220.220.2219.92.06M
April 21, 202619.8620.120.120.2819.862.22M
April 20, 202620.319.919.920.319.881.55M
April 17, 202620.7220.1620.1620.7219.92.65M
April 16, 202620.720.4620.4620.7620.223.4M
April 15, 202619.9720.720.720.7819.975.18M
April 14, 202619.719.7419.7419.8619.512.51M
April 13, 202619.9519.619.620.0419.41.89M
April 10, 20262019.9619.9620.3219.92.2M
April 09, 202620.420.0220.0220.6819.912.41M
April 08, 202620.7820.1820.182120.164.11M
April 02, 202620.620.820.821.120.424.85M
April 01, 202619.9920.4620.4620.5419.834.98M
March 31, 202619.3119.8219.8220.2419.313.26M
March 30, 202619.6119.7619.7619.9319.444.53M
March 27, 202618.7719.8119.8119.9518.75.09M
March 26, 202619.0618.7918.7919.3618.622.74M
March 25, 202618.4618.9418.9419.2518.372.39M
March 24, 202618.218.2318.2318.3517.872.11M
March 23, 202618.5517.9517.9518.5517.714.1M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved