21.72
-0.14(-0.64%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 21.86 | 21.72 | 21.72 | 22.18 | 21.46 | 4.4M |
| January 13, 2026 | 21.1 | 21.86 | 21.86 | 22.16 | 21.1 | 7.87M |
| January 12, 2026 | 20.86 | 21.02 | 21.02 | 21.1 | 20.62 | 4.76M |
| January 09, 2026 | 20.78 | 20.84 | 20.84 | 21 | 20.6 | 3.97M |
| January 08, 2026 | 20.6 | 20.72 | 20.72 | 20.72 | 20.3 | 3.66M |
| January 07, 2026 | 20.86 | 20.52 | 20.52 | 20.86 | 20.1 | 9.48M |
| January 06, 2026 | 20.66 | 20.72 | 20.72 | 20.8 | 20.28 | 3.96M |
| January 05, 2026 | 19.65 | 20.46 | 20.46 | 20.62 | 19.59 | 4.33M |
| January 02, 2026 | 20.06 | 19.95 | 19.95 | 20.06 | 19.36 | 980,500 |
| December 31, 2025 | 19.7 | 19.55 | 19.55 | 19.74 | 19.42 | 967,000 |
| December 30, 2025 | 19.63 | 19.57 | 19.57 | 19.72 | 19.4 | 5.08M |
| December 29, 2025 | 20.48 | 19.63 | 19.63 | 20.48 | 19.63 | 5.92M |
| December 24, 2025 | 20.52 | 20.52 | 20.52 | 20.74 | 20.34 | 1.22M |
| December 23, 2025 | 20.7 | 20.74 | 20.74 | 21.02 | 20.6 | 1.95M |
| December 22, 2025 | 21.1 | 20.74 | 20.74 | 21.16 | 20.68 | 2.13M |
| December 19, 2025 | 20.5 | 21.08 | 21.08 | 21.1 | 20.42 | 4.59M |
| December 18, 2025 | 20.5 | 20.62 | 20.62 | 20.76 | 20.26 | 2.83M |
| December 17, 2025 | 21.1 | 20.56 | 20.56 | 21.18 | 20.3 | 5.3M |
| December 16, 2025 | 21.96 | 21.06 | 21.06 | 22.18 | 20.2 | 15.43M |
| December 15, 2025 | 22.7 | 22.36 | 22.36 | 22.7 | 22.18 | 4.56M |
| December 12, 2025 | 22.32 | 22.42 | 22.42 | 22.56 | 21.8 | 4.1M |
| December 11, 2025 | 22.22 | 22.28 | 22.28 | 22.96 | 22.2 | 6.26M |
| December 10, 2025 | 22.38 | 22.3 | 22.3 | 22.94 | 22.16 | 10.96M |
| December 09, 2025 | 21.24 | 21.48 | 21.48 | 21.88 | 21.24 | 3.92M |
| December 08, 2025 | 21.52 | 21.28 | 21.28 | 21.88 | 21.12 | 3.53M |
| December 05, 2025 | 21.3 | 21.48 | 21.48 | 21.48 | 21 | 1.75M |
| December 04, 2025 | 21.36 | 21.26 | 21.26 | 21.36 | 21 | 1.43M |
| December 03, 2025 | 21.42 | 21.08 | 21.08 | 21.42 | 20.94 | 1.93M |
| December 02, 2025 | 21.38 | 21.32 | 21.32 | 21.44 | 21.1 | 1.57M |
| December 01, 2025 | 20.9 | 21.38 | 21.38 | 21.38 | 20.9 | 2.45M |
| November 28, 2025 | 21.1 | 20.98 | 20.98 | 21.42 | 20.88 | 3.31M |
| November 27, 2025 | 21.9 | 21.28 | 21.28 | 21.9 | 21.16 | 3M |
| November 26, 2025 | 21.56 | 21.54 | 21.54 | 22.08 | 21.46 | 3.56M |
| November 25, 2025 | 21.18 | 21.56 | 21.56 | 21.82 | 21.06 | 5.04M |
| November 24, 2025 | 21.36 | 21.12 | 21.12 | 21.62 | 21 | 7.65M |
| November 21, 2025 | 22.1 | 21.4 | 21.4 | 22.1 | 21.32 | 4.65M |
| November 20, 2025 | 22.24 | 22.26 | 22.26 | 22.44 | 21.96 | 1.81M |
| November 19, 2025 | 22.02 | 22.14 | 22.14 | 22.4 | 21.82 | 2.55M |
| November 18, 2025 | 22.62 | 22.16 | 22.16 | 22.62 | 22.08 | 3.49M |
| November 17, 2025 | 23.5 | 22.56 | 22.56 | 23.5 | 22.38 | 4.13M |
| November 14, 2025 | 23.12 | 23.14 | 23.14 | 23.44 | 22.74 | 3.8M |
| November 13, 2025 | 22.74 | 23.08 | 23.08 | 23.2 | 22.6 | 4.13M |
| November 12, 2025 | 22.92 | 22.7 | 22.7 | 23.3 | 22.62 | 3.72M |
| November 11, 2025 | 22.98 | 22.8 | 22.8 | 22.98 | 22.62 | 1.94M |
| November 10, 2025 | 22.58 | 22.86 | 22.86 | 22.92 | 22.34 | 2.63M |
| November 07, 2025 | 22.82 | 22.42 | 22.42 | 22.82 | 22.28 | 3.29M |
| November 06, 2025 | 22.5 | 22.78 | 22.78 | 22.88 | 22.42 | 2.76M |
| November 05, 2025 | 22.6 | 22.56 | 22.56 | 22.68 | 22.08 | 4.26M |
| November 04, 2025 | 23.92 | 22.62 | 22.62 | 23.92 | 22.34 | 7.65M |
| November 03, 2025 | 24 | 23.68 | 23.68 | 24.42 | 23.4 | 7.69M |
| October 31, 2025 | 22.36 | 23.82 | 23.82 | 23.92 | 22.36 | 10.62M |
| October 30, 2025 | 23.1 | 22.32 | 22.32 | 23.1 | 22.02 | 6.7M |
| October 28, 2025 | 23.9 | 23 | 23 | 23.92 | 22.84 | 5.34M |
| October 27, 2025 | 23.96 | 23.66 | 23.66 | 24.26 | 23.32 | 4.02M |
| October 24, 2025 | 23.42 | 23.64 | 23.64 | 24.06 | 23.42 | 2.5M |
| October 23, 2025 | 24.02 | 23.6 | 23.6 | 24.02 | 22.92 | 6.72M |
| October 22, 2025 | 24.22 | 23.9 | 23.9 | 24.42 | 23.62 | 3.05M |
| October 21, 2025 | 24.34 | 24.12 | 24.12 | 24.72 | 24 | 3.02M |
| October 20, 2025 | 24.1 | 24.22 | 24.22 | 24.48 | 23.7 | 2.51M |
| October 17, 2025 | 24.38 | 23.76 | 23.76 | 24.62 | 23.48 | 4.53M |