Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (2196.HK) HKSE

Currency In HKD

AD

2196.HK Historical Return

If you invested $1000 in Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (2196.HK) 10 years ago, it would be worth $783.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $458.46, while $1000 invested 1 year ago would be worth $726.87. This corresponds to total returns of -21.65%, -54.15%, -27.31%, respectively, with annualized returns of -2.41%, -14.43%, -27.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2196.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.8916.7316.7316.9816.691.91M
November 10, 202616.9717.0817.0817.2116.922.4M
November 09, 202617.4516.8616.8617.4516.782.04M
November 06, 202617.0117.2217.2217.416.832.79M
November 05, 202617.217.2317.2317.5617.13.55M
November 04, 202617.03171717.0316.454.83M
November 03, 202616.516.8716.8717.0716.53.46M
November 02, 202616.2716.6116.6116.8516.233.96M
October 30, 202616.0816.4716.4716.7115.92.33M
October 29, 202616.5216.1216.1216.7615.943.92M
October 28, 202616.4416.5516.551716.34.75M
October 27, 202616.7116.4316.4316.8216.022.74M
October 26, 202616.4916.6616.6616.7916.351.63M
October 23, 202616.2716.4916.4916.5415.982.8M
October 22, 202616.8516.2716.2717.0416.173.35M
October 21, 202617.2816.9616.9617.3516.911.43M
October 20, 202617.2217.0817.0817.3216.861.69M
October 16, 202617.3217.1117.1117.5516.882.25M
October 15, 202617.1317.1517.1517.4117.011.72M
October 14, 202617.3717.2217.2217.517.211.29M
October 13, 202617.3917.5117.5117.5817.022.95M
October 12, 202617.8817.2617.2617.9917.223.66M
October 09, 202617.8617.8717.8717.9217.622.85M
October 08, 202618.2717.8217.8218.517.83.66M
October 07, 202618.618.1918.1918.617.711.52M
October 06, 202618.2418.2918.2918.317.95526,500
October 05, 202618.1817.8617.8618.3617.7645,500
October 02, 202618.6518.1618.1618.6517.68879,093
September 30, 202617.8818.4718.4718.6117.645.1M
September 29, 202617.8617.8717.8718.1517.692.97M
September 28, 202617.5117.6417.6417.8317.512.13M
September 25, 202617.5917.3917.3917.5917.08459,000
September 24, 202617.9317.6417.6418.0117.551.4M
September 23, 202618.0217.9117.9118.4517.92.42M
September 22, 202618.2918.0918.0918.44184.01M
September 21, 202617.3218.2918.2918.3517.326.86M
September 18, 202617.1717.3217.3217.617.175.56M
September 17, 202616.8817.1517.1517.2916.883.35M
September 16, 202616.7817.1417.1417.2616.782.79M
September 15, 202617.1116.9316.9317.2316.863.37M
September 11, 202616.4416.3316.3316.516.16.42M
September 10, 202617.216.5116.5117.216.368.51M
September 09, 202617.3817.2917.2917.5317.054.4M
September 08, 202617.3517.2617.2617.5217.014.84M
September 07, 202616.6517.3517.3517.5516.6212.99M
September 04, 202616.2916.216.216.4316.22.46M
September 03, 202615.7516.1416.1416.2815.723.73M
September 02, 202616.0515.8315.8316.215.773.56M
September 01, 202616.0816.1116.1116.2815.993.23M
August 31, 202616.4815.9915.9916.4815.85.76M
August 28, 202616.6316.516.516.6316.362.79M
August 27, 202616.3116.5616.5616.616.25.6M
August 26, 202617.2816.3216.3217.3616.2113M
August 25, 202616.817.3117.3117.3116.673.11M
August 24, 202617.4816.816.817.5616.764.39M
August 21, 202617.817.3717.3717.817.184.98M
August 20, 202617.4317.917.918.4917.4215.68M
August 19, 202616.8816.7416.7416.9616.62.1M
August 18, 202617.0216.8816.8817.216.861.94M
August 17, 202616.9616.9616.9617.1616.721.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved