Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (2196.HK) HKSE

Currency In HKD

AD

2196.HK Historical Return

If you invested $1000 in Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (2196.HK) 10 years ago, it would be worth $963.93 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $341.12, while $1000 invested 1 year ago would be worth $806.41. This corresponds to total returns of -3.61%, -65.89%, -19.36%, respectively, with annualized returns of -0.37%, -19.34%, -19.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2196.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.817.3717.3717.817.184.98M
August 20, 202617.4317.917.918.4917.4215.68M
August 19, 202616.8816.7416.7416.9616.62.1M
August 18, 202617.0216.8816.8817.216.861.94M
August 17, 202616.9616.9616.9617.1616.721.93M
August 14, 202617.2216.8116.8117.2216.722.65M
August 13, 202617.0817.0417.0417.4916.834.07M
August 12, 202617171717.2816.91.73M
August 11, 202617.0517.0817.0817.4516.972.69M
August 10, 202617.2817.0517.0517.6716.973.57M
August 07, 202616.4217.0417.0417.0716.244.63M
August 06, 202616.516.3816.3816.5816.241.81M
August 05, 202616.6816.5116.5116.6816.382.75M
August 04, 202616.6616.5916.5917.0916.462.1M
August 03, 202616.6516.5516.5516.6516.31.39M
July 31, 202616.4216.4216.4216.5516.351.56M
July 30, 202616.4916.4716.4716.6816.252.16M
July 29, 202616.1516.4816.4816.4816.131.77M
July 28, 202616.2716.1516.1516.3215.94997,000
July 27, 202616.0816.216.216.3615.991.85M
July 24, 202616.3816.0716.0716.3815.921.87M
July 23, 202616.3616.4716.4716.516.211.33M
July 22, 202616.5816.4616.4616.7416.32.45M
July 21, 202616.5716.4716.4716.7516.182.04M
July 20, 202616.2316.6516.6516.6816.162.02M
July 17, 20261716.2216.221715.864.77M
July 16, 202616.616.916.916.9916.483.98M
July 15, 202616.5516.9916.9917.3316.556.43M
July 14, 202616.5516.5516.5516.7216.223.26M
July 13, 202616.7816.4216.4216.7816.044.61M
July 10, 202615.9816.3416.3416.5915.644.15M
July 09, 202616.3715.9715.9716.4715.882.7M
July 08, 202616.3516.3116.3116.5816.13.15M
July 07, 202616.8516.1816.1816.8516.112.45M
July 06, 202616.5716.7516.7517.0916.45.91M
July 03, 202616.3516.5716.5716.7216.253.73M
July 02, 202615.7716.116.116.2415.535.81M
June 30, 202615.6715.1115.1115.9114.986.5M
June 29, 202615.1615.6615.6616.0114.96.15M
June 26, 202615.2115.0615.0615.5414.952.4M
June 25, 202615.5115.4815.4815.6115.152.39M
June 24, 202615.5315.6515.6516.1215.533.2M
June 23, 202615.2615.6415.6416.0615.262.54M
June 22, 202615.615.515.515.6615.172.72M
June 18, 202615.6815.7415.7415.9815.462.48M
June 17, 202616.1215.7615.7616.1915.711.4M
June 16, 202616.3816.116.116.3916.031.72M
June 15, 202616.4516.3516.3516.6216.232M
June 12, 202615.9916.416.416.4615.992.84M
June 11, 202616.0816.0916.0916.3415.823.87M
June 10, 202616.1716.3116.3116.3215.962.57M
June 09, 202615.8916.1516.1516.1615.564.53M
June 08, 202616.0115.8915.8916.1215.793.9M
June 05, 202616.2116.2316.2316.5716.22.85M
June 04, 202616.5516.2416.2416.5516.132.98M
June 03, 202617.1616.4516.4517.1616.365.47M
June 02, 202617.2217.117.117.2216.852.61M
June 01, 202617.317.1517.1517.4517.083.62M
May 29, 202616.6917.0217.0217.3616.593.63M
May 28, 202617.0916.5416.5417.0916.443.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved