Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (2196.HK) HKSE

18.42

-0.21(-1.13%)

Updated at May 14 11:59AM

Currency In HKD

2196.HK Historical Return

If you invested $1000 in Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (2196.HK) 10 years ago, it would be worth $1,068.45 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $333.45, while $1000 invested 1 year ago would be worth $1,331.89. This corresponds to total returns of 6.84%, -66.65%, 33.19%, respectively, with annualized returns of 0.66%, -19.71%, 33.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2196.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	18.9	18.63	18.63	18.91	18.53	2.22M
May 12, 2026	19.15	18.89	18.89	19.43	18.89	3.18M
May 11, 2026	19.07	19.41	19.41	19.47	18.94	2.98M
May 08, 2026	18.95	19.07	19.07	19.24	18.8	3.53M
May 07, 2026	18.95	19.1	19.1	19.28	18.92	1.81M
May 06, 2026	19.01	18.91	18.91	19.17	18.68	2.53M
May 05, 2026	19	18.82	18.82	19.51	18.45	1.41M
May 04, 2026	19.01	19.13	19.13	19.33	18.93	505,000
April 30, 2026	19.58	19.11	19.11	19.58	19.03	3.53M
April 29, 2026	20.16	19.58	19.58	20.16	19.39	2.74M
April 28, 2026	19.55	19.96	19.96	20.36	19.55	3.16M
April 27, 2026	20.16	19.71	19.71	20.16	19.68	1.46M
April 24, 2026	20.32	20.14	20.14	20.34	19.8	2M
April 23, 2026	20.22	20.22	20.22	20.44	19.92	2.46M
April 22, 2026	19.9	20.2	20.2	20.22	19.9	2.06M
April 21, 2026	19.86	20.1	20.1	20.28	19.86	2.22M
April 20, 2026	20.3	19.9	19.9	20.3	19.88	1.55M
April 17, 2026	20.72	20.16	20.16	20.72	19.9	2.65M
April 16, 2026	20.7	20.46	20.46	20.76	20.22	3.4M
April 15, 2026	19.97	20.7	20.7	20.78	19.97	5.18M
April 14, 2026	19.7	19.74	19.74	19.86	19.51	2.51M
April 13, 2026	19.95	19.6	19.6	20.04	19.4	1.89M
April 10, 2026	20	19.96	19.96	20.32	19.9	2.2M
April 09, 2026	20.4	20.02	20.02	20.68	19.91	2.41M
April 08, 2026	20.78	20.18	20.18	21	20.16	4.11M
April 02, 2026	20.6	20.8	20.8	21.1	20.42	4.85M
April 01, 2026	19.99	20.46	20.46	20.54	19.83	4.98M
March 31, 2026	19.31	19.82	19.82	20.24	19.31	3.26M
March 30, 2026	19.61	19.76	19.76	19.93	19.44	4.53M
March 27, 2026	18.77	19.81	19.81	19.95	18.7	5.09M
March 26, 2026	19.06	18.79	18.79	19.36	18.62	2.74M
March 25, 2026	18.46	18.94	18.94	19.25	18.37	2.39M
March 24, 2026	18.2	18.23	18.23	18.35	17.87	2.11M
March 23, 2026	18.55	17.95	17.95	18.55	17.71	4.1M
March 20, 2026	18.74	18.63	18.63	19.08	18.5	1.59M
March 19, 2026	19.19	18.73	18.73	19.2	18.65	1.82M
March 18, 2026	19.08	19.38	19.38	19.42	19.04	1.81M
March 17, 2026	19.3	19.27	19.27	19.76	19.09	1.88M
March 16, 2026	19	19.2	19.2	19.3	18.79	1.71M
March 13, 2026	19.33	19	19	19.33	19	1.63M
March 12, 2026	19.57	19.4	19.4	19.87	19.23	1.79M
March 11, 2026	19.75	19.57	19.57	20.04	19.57	1.32M
March 10, 2026	19.96	19.82	19.86	20.08	19.66	989,000
March 09, 2026	19.52	19.56	19.56	19.67	19.1	3.06M
March 06, 2026	18.73	19.78	19.78	19.88	18.73	3.65M
March 05, 2026	18.97	18.83	18.83	19.08	18.65	2.9M
March 04, 2026	18.76	18.25	18.45	18.76	18.07	1.86M
March 03, 2026	19.33	18.82	18.82	19.58	18.64	3.18M
March 02, 2026	19.83	19.34	19.34	20.02	19.26	3.34M
February 27, 2026	19.81	20.02	20.02	20.24	19.7	2.01M
February 26, 2026	20.48	19.81	19.81	20.62	19.79	2.96M
February 25, 2026	20.54	20.48	20.48	20.74	20.34	1.63M
February 24, 2026	20.3	20.38	20.38	20.7	20.22	2.64M
February 23, 2026	20.1	20.74	20.74	20.78	20.1	770,755
February 20, 2026	20.88	20.1	20.1	20.96	20.1	1.03M
February 16, 2026	21.2	20.58	20.58	21.2	20.12	297,000
February 13, 2026	20.76	20.46	20.46	20.86	20.42	1.62M
February 12, 2026	21.12	20.76	20.76	21.52	20.76	2.16M
February 11, 2026	21.3	21.14	21.14	21.6	21.08	1.32M
February 10, 2026	20.96	21.18	21.18	21.62	20.66	4.03M