Escrit Inc. (2196.T) JPX

224.00

+1(+0.45%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522022322322522064,400
September 04, 2025222219219222212327,900
September 03, 2025224222222227222125,200
September 02, 2025236224224240224157,900
September 01, 202523223623623823280,100
August 29, 202523223323323523151,100
August 28, 202523223123123423070,400
August 27, 202523723223223823155,500
August 26, 202523623623623823454,200
August 25, 202524023823824223683,800
August 22, 2025229237237240229176,100
August 21, 2025226227227228225102,600
August 20, 202522722722723022653,200
August 19, 202522822922923022672,200
August 18, 202522122622622822174,800
August 15, 2025223221221226221145,000
August 14, 2025228223223233217451,700
August 13, 2025244244244247239130,600
August 12, 2025237242242245237113,900
August 08, 202524023723724023678,300
August 07, 202524324124124723973,700
August 06, 202524524424424524159,500
August 05, 202523824124124323863,300
August 04, 202523023723723822954,200
August 01, 202523623623623823345,900
July 31, 202523123523523723059,300
July 30, 2025233234234234229131,500
July 29, 2025237230230237229263,000
July 28, 2025239237237240235106,300
July 25, 202524323923924323873,700
July 24, 202524624224224624281,700
July 23, 2025245245245250244194,200
July 22, 2025245245245249237210,100
July 18, 2025255241241258241350,600
July 17, 2025248249249255248170,000
July 16, 2025243247247251237314,000
July 15, 2025251245245255240492,800
July 14, 20252502562562642471.12M
July 11, 2025241247247248237434,700
July 10, 2025236239239241232490,300
July 09, 2025226236236239224452,000
July 08, 2025227224224231224308,100
July 07, 2025221230230236221702,800
July 04, 20252202202202502162.3M
July 03, 2025215221221221213199,600
July 02, 2025209216216218208238,500
July 01, 2025216210210216210115,600
June 30, 2025210217217218210196,200
June 27, 2025210210210213208290,100
June 26, 2025221212212221210437,800
June 25, 2025215221221223211623,900
June 24, 2025216211211217209209,800
June 23, 2025208215215215208256,800
June 20, 2025211208208213207198,000
June 19, 2025211210210212205330,900
June 18, 2025213212212215211173,800
June 17, 2025213212212218208410,400
June 16, 2025210213213219210348,700
June 13, 2025218212212224211437,100
June 12, 2025224218218226217429,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved