226.00
+5(+2.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 221 | 226 | 226 | 228 | 221 | 74,800 |
| August 15, 2025 | 223 | 221 | 221 | 226 | 221 | 145,000 |
| August 14, 2025 | 228 | 223 | 223 | 233 | 217 | 451,700 |
| August 13, 2025 | 244 | 244 | 244 | 247 | 239 | 130,600 |
| August 12, 2025 | 237 | 242 | 242 | 245 | 237 | 113,900 |
| August 08, 2025 | 240 | 237 | 237 | 240 | 236 | 78,300 |
| August 07, 2025 | 243 | 241 | 241 | 247 | 239 | 73,700 |
| August 06, 2025 | 245 | 244 | 244 | 245 | 241 | 59,500 |
| August 05, 2025 | 238 | 241 | 241 | 243 | 238 | 63,300 |
| August 04, 2025 | 230 | 237 | 237 | 238 | 229 | 54,200 |
| August 01, 2025 | 236 | 236 | 236 | 238 | 233 | 45,900 |
| July 31, 2025 | 231 | 235 | 235 | 237 | 230 | 59,300 |
| July 30, 2025 | 233 | 234 | 234 | 234 | 229 | 131,500 |
| July 29, 2025 | 237 | 230 | 230 | 237 | 229 | 263,000 |
| July 28, 2025 | 239 | 237 | 237 | 240 | 235 | 106,300 |
| July 25, 2025 | 243 | 239 | 239 | 243 | 238 | 73,700 |
| July 24, 2025 | 246 | 242 | 242 | 246 | 242 | 81,700 |
| July 23, 2025 | 245 | 245 | 245 | 250 | 244 | 194,200 |
| July 22, 2025 | 245 | 245 | 245 | 249 | 237 | 210,100 |
| July 18, 2025 | 255 | 241 | 241 | 258 | 241 | 350,600 |
| July 17, 2025 | 248 | 249 | 249 | 255 | 248 | 170,000 |
| July 16, 2025 | 243 | 247 | 247 | 251 | 237 | 314,000 |
| July 15, 2025 | 251 | 245 | 245 | 255 | 240 | 492,800 |
| July 14, 2025 | 250 | 256 | 256 | 264 | 247 | 1.12M |
| July 11, 2025 | 241 | 247 | 247 | 248 | 237 | 434,700 |
| July 10, 2025 | 236 | 239 | 239 | 241 | 232 | 490,300 |
| July 09, 2025 | 226 | 236 | 236 | 239 | 224 | 452,000 |
| July 08, 2025 | 227 | 224 | 224 | 231 | 224 | 308,100 |
| July 07, 2025 | 221 | 230 | 230 | 236 | 221 | 702,800 |
| July 04, 2025 | 220 | 220 | 220 | 250 | 216 | 2.3M |
| July 03, 2025 | 215 | 221 | 221 | 221 | 213 | 199,600 |
| July 02, 2025 | 209 | 216 | 216 | 218 | 208 | 238,500 |
| July 01, 2025 | 216 | 210 | 210 | 216 | 210 | 115,600 |
| June 30, 2025 | 210 | 217 | 217 | 218 | 210 | 196,200 |
| June 27, 2025 | 210 | 210 | 210 | 213 | 208 | 290,100 |
| June 26, 2025 | 221 | 212 | 212 | 221 | 210 | 437,800 |
| June 25, 2025 | 215 | 221 | 221 | 223 | 211 | 623,900 |
| June 24, 2025 | 216 | 211 | 211 | 217 | 209 | 209,800 |
| June 23, 2025 | 208 | 215 | 215 | 215 | 208 | 256,800 |
| June 20, 2025 | 211 | 208 | 208 | 213 | 207 | 198,000 |
| June 19, 2025 | 211 | 210 | 210 | 212 | 205 | 330,900 |
| June 18, 2025 | 213 | 212 | 212 | 215 | 211 | 173,800 |
| June 17, 2025 | 213 | 212 | 212 | 218 | 208 | 410,400 |
| June 16, 2025 | 210 | 213 | 213 | 219 | 210 | 348,700 |
| June 13, 2025 | 218 | 212 | 212 | 224 | 211 | 437,100 |
| June 12, 2025 | 224 | 218 | 218 | 226 | 217 | 429,800 |
| June 11, 2025 | 228 | 224 | 224 | 232 | 222 | 436,600 |
| June 10, 2025 | 229 | 227 | 227 | 235 | 226 | 471,400 |
| June 09, 2025 | 237 | 227 | 227 | 242 | 224 | 1.27M |
| June 06, 2025 | 226 | 232 | 232 | 236 | 225 | 707,900 |
| June 05, 2025 | 225 | 226 | 226 | 233 | 224 | 606,200 |
| June 04, 2025 | 233 | 230 | 230 | 239 | 226 | 598,400 |
| June 03, 2025 | 246 | 236 | 236 | 246 | 232 | 1.53M |
| June 02, 2025 | 262 | 248 | 248 | 297 | 247 | 2.89M |
| May 30, 2025 | 273 | 267 | 267 | 373 | 255 | 16.57M |
| May 29, 2025 | 327 | 327 | 327 | 327 | 327 | 160,100 |
| May 28, 2025 | 407 | 407 | 407 | 407 | 407 | 749,300 |
| May 27, 2025 | 287 | 327 | 327 | 327 | 280 | 2.46M |
| May 26, 2025 | 234 | 247 | 247 | 247 | 229 | 1.61M |
| May 23, 2025 | 200 | 197 | 197 | 200 | 197 | 77,700 |