168.00
+1(+0.60%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 166 | 168 | 168 | 168 | 166 | 30,400 |
| February 19, 2026 | 168 | 167 | 167 | 169 | 166 | 79,300 |
| February 18, 2026 | 168 | 168 | 168 | 170 | 168 | 58,700 |
| February 17, 2026 | 168 | 167 | 167 | 169 | 166 | 50,100 |
| February 16, 2026 | 165 | 167 | 167 | 169 | 164 | 114,500 |
| February 13, 2026 | 166 | 168 | 168 | 169 | 165 | 48,900 |
| February 12, 2026 | 163 | 165 | 165 | 166 | 163 | 33,600 |
| February 10, 2026 | 165 | 163 | 163 | 165 | 162 | 23,300 |
| February 09, 2026 | 162 | 163 | 163 | 165 | 162 | 48,400 |
| February 06, 2026 | 162 | 163 | 163 | 163 | 161 | 21,300 |
| February 05, 2026 | 160 | 161 | 161 | 162 | 159 | 22,900 |
| February 04, 2026 | 159 | 160 | 160 | 162 | 159 | 56,300 |
| February 03, 2026 | 163 | 162 | 162 | 163 | 161 | 44,900 |
| February 02, 2026 | 162 | 162 | 162 | 163 | 161 | 29,100 |
| January 30, 2026 | 163 | 162 | 162 | 163 | 162 | 18,200 |
| January 29, 2026 | 164 | 163 | 163 | 165 | 163 | 15,200 |
| January 28, 2026 | 166 | 165 | 165 | 166 | 164 | 34,700 |
| January 27, 2026 | 167 | 167 | 167 | 168 | 166 | 13,000 |
| January 26, 2026 | 168 | 167 | 167 | 168 | 167 | 28,500 |
| January 23, 2026 | 167 | 168 | 168 | 168 | 167 | 13,500 |
| January 22, 2026 | 169 | 168 | 168 | 169 | 168 | 11,600 |
| January 21, 2026 | 169 | 168 | 168 | 169 | 168 | 25,100 |
| January 20, 2026 | 170 | 169 | 169 | 171 | 169 | 32,400 |
| January 19, 2026 | 170 | 171 | 171 | 171 | 169 | 32,500 |
| January 16, 2026 | 175 | 171 | 171 | 175 | 169 | 78,400 |
| January 15, 2026 | 167 | 170 | 170 | 172 | 167 | 82,900 |
| January 14, 2026 | 167 | 166 | 166 | 168 | 166 | 33,700 |
| January 13, 2026 | 167 | 167 | 167 | 168 | 167 | 34,800 |
| January 09, 2026 | 167 | 167 | 167 | 168 | 166 | 22,100 |
| January 08, 2026 | 165 | 166 | 166 | 167 | 165 | 49,800 |
| January 07, 2026 | 165 | 165 | 165 | 165 | 164 | 12,800 |
| January 06, 2026 | 164 | 165 | 165 | 165 | 163 | 42,800 |
| January 05, 2026 | 164 | 164 | 164 | 167 | 163 | 78,800 |
| December 30, 2025 | 164 | 164 | 164 | 166 | 163 | 57,800 |
| December 29, 2025 | 161 | 164 | 164 | 165 | 161 | 118,900 |
| December 26, 2025 | 161 | 160 | 160 | 162 | 160 | 98,100 |
| December 25, 2025 | 159 | 161 | 161 | 162 | 159 | 210,500 |
| December 24, 2025 | 159 | 159 | 159 | 161 | 159 | 124,000 |
| December 23, 2025 | 158 | 159 | 159 | 161 | 158 | 81,300 |
| December 22, 2025 | 161 | 159 | 159 | 162 | 159 | 115,000 |
| December 19, 2025 | 161 | 161 | 161 | 162 | 161 | 54,100 |
| December 18, 2025 | 162 | 163 | 163 | 163 | 161 | 77,400 |
| December 17, 2025 | 162 | 162 | 162 | 163 | 161 | 38,900 |
| December 16, 2025 | 162 | 162 | 162 | 163 | 162 | 52,800 |
| December 15, 2025 | 162 | 162 | 162 | 164 | 161 | 207,100 |
| December 12, 2025 | 162 | 163 | 163 | 163 | 162 | 32,800 |
| December 11, 2025 | 162 | 161 | 161 | 165 | 160 | 267,300 |
| December 10, 2025 | 161 | 161 | 161 | 163 | 161 | 72,200 |
| December 09, 2025 | 162 | 162 | 162 | 164 | 161 | 263,700 |
| December 08, 2025 | 165 | 162 | 162 | 165 | 161 | 101,900 |
| December 05, 2025 | 165 | 165 | 165 | 168 | 165 | 126,400 |
| December 04, 2025 | 164 | 165 | 165 | 168 | 163 | 120,200 |
| December 03, 2025 | 166 | 163 | 163 | 166 | 163 | 94,200 |
| December 02, 2025 | 169 | 166 | 166 | 169 | 166 | 89,000 |
| December 01, 2025 | 171 | 169 | 169 | 171 | 169 | 57,200 |
| November 28, 2025 | 171 | 171 | 171 | 172 | 170 | 52,500 |
| November 27, 2025 | 172 | 172 | 172 | 173 | 172 | 36,100 |
| November 26, 2025 | 171 | 172 | 172 | 176 | 171 | 154,000 |
| November 25, 2025 | 170 | 171 | 171 | 173 | 169 | 126,400 |
| November 21, 2025 | 168 | 170 | 170 | 170 | 167 | 88,100 |