Escrit Inc. (2196.T) JPX

166.00

+3(+1.84%)

Updated at March 27 03:30PM

Currency In JPY

2196.T Historical Return

If you invested ¥1000 in Escrit Inc. (2196.T) 10 years ago, it would be worth ¥314.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥362.45, while ¥1000 invested 1 year ago would be worth ¥669.35. This corresponds to total returns of -68.6%, -63.76%, -33.06%, respectively, with annualized returns of -10.93%, -18.36%, -33.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2196.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 06, 20261661661661661660
April 03, 2026-1-1166-1-10
April 02, 20261661661661661660
April 01, 20261661661661661660
March 31, 20261661661661661660
March 30, 20261661661661661660
March 27, 2026160166166168160173,100
March 26, 2026158163163167158211,500
March 25, 202615415615615715475,200
March 24, 2026155155155156154114,100
March 23, 2026156153153157153141,700
March 19, 202615815815816015829,400
March 18, 202615815915916115857,200
March 17, 202615815915915915744,600
March 16, 202615715715715815616,100
March 13, 202615815915916015787,100
March 12, 202616015915916115948,600
March 11, 202615916016016115928,800
March 10, 202616016015916115964,100
March 09, 2026160158158163155154,200
March 06, 202616316316316316122,100
March 05, 202616016116116315941,700
March 04, 202616016015916115876,000
March 03, 202616416216216616247,900
March 02, 202616616616616716455,400
February 27, 202616616716716916627,300
February 26, 202616616716716816655,900
February 25, 202616616616616816629,800
February 24, 202616716716716816628,700
February 20, 202616616816816816630,400
February 19, 202616816716716916679,300
February 18, 202616816816817016858,700
February 17, 202616816716716916650,100
February 16, 2026165167167169164114,500
February 13, 202616616816816916548,900
February 12, 202616316516516616333,600
February 10, 202616516316316516223,300
February 09, 202616216316316516248,400
February 06, 202616216316316316121,300
February 05, 202616016116116215922,900
February 04, 202615916016016215956,300
February 03, 202616316216216316144,900
February 02, 202616216216216316129,100
January 30, 202616316216216316218,200
January 29, 202616416316316516315,200
January 28, 202616616516516616434,700
January 27, 202616716716716816613,000
January 26, 202616816716716816732,900
January 23, 202616716816816816713,500
January 22, 202616916816816916811,600
January 21, 202616916816816916825,100
January 20, 202617016916917116932,400
January 19, 202617017117117116932,500
January 16, 202617517117117516978,400
January 15, 202616717017017216782,900
January 14, 202616716616616816633,700
January 13, 202616716716716816734,800
January 09, 202616716716716816622,100
January 08, 202616516616616716549,800
January 07, 202616516516516516412,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved