161.00
+2(+1.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 159 | 161 | 161 | 162 | 159 | 210,500 |
| December 24, 2025 | 159 | 159 | 159 | 161 | 159 | 124,000 |
| December 23, 2025 | 158 | 159 | 159 | 161 | 158 | 81,300 |
| December 22, 2025 | 161 | 159 | 159 | 162 | 159 | 115,000 |
| December 19, 2025 | 161 | 161 | 161 | 162 | 161 | 54,100 |
| December 18, 2025 | 162 | 163 | 163 | 163 | 161 | 77,400 |
| December 17, 2025 | 162 | 162 | 162 | 163 | 161 | 38,900 |
| December 16, 2025 | 162 | 162 | 162 | 163 | 162 | 52,800 |
| December 15, 2025 | 162 | 162 | 162 | 164 | 161 | 207,100 |
| December 12, 2025 | 162 | 163 | 163 | 163 | 162 | 32,800 |
| December 11, 2025 | 162 | 161 | 161 | 165 | 160 | 267,300 |
| December 10, 2025 | 161 | 161 | 161 | 163 | 161 | 72,200 |
| December 09, 2025 | 162 | 162 | 162 | 164 | 161 | 263,700 |
| December 08, 2025 | 165 | 162 | 162 | 165 | 161 | 101,900 |
| December 05, 2025 | 165 | 165 | 165 | 168 | 165 | 126,400 |
| December 04, 2025 | 164 | 165 | 165 | 168 | 163 | 120,200 |
| December 03, 2025 | 166 | 163 | 163 | 166 | 163 | 94,200 |
| December 02, 2025 | 169 | 166 | 166 | 169 | 166 | 89,000 |
| December 01, 2025 | 171 | 169 | 169 | 171 | 169 | 57,200 |
| November 28, 2025 | 171 | 171 | 171 | 172 | 170 | 52,500 |
| November 27, 2025 | 172 | 172 | 172 | 173 | 172 | 36,100 |
| November 26, 2025 | 171 | 172 | 172 | 176 | 171 | 154,000 |
| November 25, 2025 | 170 | 171 | 171 | 173 | 169 | 126,400 |
| November 21, 2025 | 168 | 170 | 170 | 170 | 167 | 88,100 |
| November 20, 2025 | 171 | 170 | 170 | 173 | 169 | 107,000 |
| November 19, 2025 | 176 | 172 | 172 | 177 | 170 | 207,800 |
| November 18, 2025 | 177 | 177 | 177 | 178 | 175 | 247,500 |
| November 17, 2025 | 185 | 180 | 180 | 188 | 175 | 974,600 |
| November 14, 2025 | 235 | 243 | 243 | 243 | 214 | 891,900 |
| November 13, 2025 | 194 | 193 | 193 | 194 | 192 | 52,500 |
| November 12, 2025 | 193 | 193 | 193 | 195 | 192 | 53,600 |
| November 11, 2025 | 195 | 194 | 194 | 195 | 193 | 30,400 |
| November 10, 2025 | 195 | 195 | 195 | 196 | 193 | 34,400 |
| November 07, 2025 | 198 | 194 | 194 | 199 | 193 | 59,100 |
| November 06, 2025 | 200 | 198 | 198 | 200 | 197 | 22,200 |
| November 05, 2025 | 200 | 198 | 198 | 200 | 197 | 34,500 |
| November 04, 2025 | 201 | 199 | 199 | 202 | 196 | 34,500 |
| October 31, 2025 | 200 | 199 | 199 | 201 | 198 | 21,100 |
| October 30, 2025 | 200 | 199 | 199 | 201 | 198 | 31,500 |
| October 29, 2025 | 202 | 200 | 200 | 203 | 200 | 51,400 |
| October 28, 2025 | 205 | 203 | 203 | 205 | 203 | 8,500 |
| October 27, 2025 | 202 | 205 | 205 | 206 | 202 | 34,100 |
| October 24, 2025 | 203 | 202 | 202 | 204 | 202 | 28,500 |
| October 23, 2025 | 205 | 205 | 205 | 207 | 203 | 27,300 |
| October 22, 2025 | 202 | 207 | 207 | 209 | 202 | 41,300 |
| October 21, 2025 | 201 | 202 | 202 | 204 | 201 | 23,300 |
| October 20, 2025 | 201 | 200 | 200 | 204 | 200 | 31,800 |
| October 17, 2025 | 199 | 200 | 200 | 202 | 199 | 16,800 |
| October 16, 2025 | 199 | 200 | 200 | 203 | 199 | 35,300 |
| October 15, 2025 | 196 | 202 | 202 | 204 | 196 | 46,700 |
| October 14, 2025 | 202 | 197 | 197 | 202 | 194 | 137,000 |
| October 10, 2025 | 204 | 202 | 202 | 204 | 202 | 49,300 |
| October 09, 2025 | 205 | 204 | 204 | 206 | 204 | 25,500 |
| October 08, 2025 | 206 | 204 | 204 | 209 | 203 | 80,200 |
| October 07, 2025 | 211 | 206 | 206 | 211 | 204 | 90,900 |
| October 06, 2025 | 211 | 209 | 209 | 212 | 209 | 42,500 |
| October 03, 2025 | 205 | 209 | 209 | 212 | 205 | 58,800 |
| October 02, 2025 | 209 | 204 | 204 | 210 | 204 | 73,300 |
| October 01, 2025 | 211 | 207 | 207 | 212 | 207 | 74,300 |
| September 30, 2025 | 217 | 210 | 210 | 217 | 210 | 131,200 |