203.00
+3(+1.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 199 | 200 | 200 | 202 | 199 | 16,800 |
| October 16, 2025 | 199 | 200 | 200 | 203 | 199 | 35,300 |
| October 15, 2025 | 196 | 202 | 202 | 204 | 196 | 46,700 |
| October 14, 2025 | 202 | 197 | 197 | 202 | 194 | 137,000 |
| October 10, 2025 | 204 | 202 | 202 | 204 | 202 | 49,300 |
| October 09, 2025 | 205 | 204 | 204 | 206 | 204 | 25,500 |
| October 08, 2025 | 206 | 204 | 204 | 209 | 203 | 80,200 |
| October 07, 2025 | 211 | 206 | 206 | 211 | 204 | 90,900 |
| October 06, 2025 | 211 | 209 | 209 | 212 | 209 | 42,500 |
| October 03, 2025 | 205 | 209 | 209 | 212 | 205 | 58,800 |
| October 02, 2025 | 209 | 204 | 204 | 210 | 204 | 73,300 |
| October 01, 2025 | 211 | 207 | 207 | 212 | 207 | 74,300 |
| September 30, 2025 | 217 | 210 | 210 | 217 | 210 | 131,200 |
| September 29, 2025 | 221 | 217 | 217 | 222 | 212 | 241,300 |
| September 26, 2025 | 226 | 229 | 229 | 232 | 226 | 180,000 |
| September 25, 2025 | 229 | 225 | 225 | 231 | 225 | 97,900 |
| September 24, 2025 | 230 | 228 | 228 | 231 | 228 | 94,700 |
| September 22, 2025 | 227 | 230 | 230 | 232 | 227 | 92,900 |
| September 19, 2025 | 224 | 227 | 227 | 228 | 224 | 49,600 |
| September 18, 2025 | 228 | 224 | 224 | 229 | 224 | 63,500 |
| September 17, 2025 | 224 | 226 | 226 | 227 | 222 | 63,500 |
| September 16, 2025 | 222 | 225 | 225 | 227 | 221 | 57,400 |
| September 12, 2025 | 221 | 222 | 222 | 224 | 221 | 38,700 |
| September 11, 2025 | 226 | 221 | 221 | 226 | 221 | 50,200 |
| September 10, 2025 | 225 | 224 | 224 | 226 | 224 | 25,500 |
| September 09, 2025 | 226 | 225 | 225 | 228 | 225 | 55,000 |
| September 08, 2025 | 226 | 224 | 224 | 228 | 224 | 72,000 |
| September 05, 2025 | 220 | 223 | 223 | 225 | 220 | 64,400 |
| September 04, 2025 | 222 | 219 | 219 | 222 | 212 | 327,900 |
| September 03, 2025 | 224 | 222 | 222 | 227 | 222 | 125,200 |
| September 02, 2025 | 236 | 224 | 224 | 240 | 224 | 157,900 |
| September 01, 2025 | 232 | 236 | 236 | 238 | 232 | 80,100 |
| August 29, 2025 | 232 | 233 | 233 | 235 | 231 | 51,100 |
| August 28, 2025 | 232 | 231 | 231 | 234 | 230 | 70,400 |
| August 27, 2025 | 237 | 232 | 232 | 238 | 231 | 55,500 |
| August 26, 2025 | 236 | 236 | 236 | 238 | 234 | 54,200 |
| August 25, 2025 | 240 | 238 | 238 | 242 | 236 | 83,800 |
| August 22, 2025 | 229 | 237 | 237 | 240 | 229 | 176,100 |
| August 21, 2025 | 226 | 227 | 227 | 228 | 225 | 102,600 |
| August 20, 2025 | 227 | 227 | 227 | 230 | 226 | 53,200 |
| August 19, 2025 | 228 | 229 | 229 | 230 | 226 | 72,200 |
| August 18, 2025 | 221 | 226 | 226 | 228 | 221 | 74,800 |
| August 15, 2025 | 223 | 221 | 221 | 226 | 221 | 145,000 |
| August 14, 2025 | 228 | 223 | 223 | 233 | 217 | 451,700 |
| August 13, 2025 | 244 | 244 | 244 | 247 | 239 | 130,600 |
| August 12, 2025 | 237 | 242 | 242 | 245 | 237 | 113,900 |
| August 08, 2025 | 240 | 237 | 237 | 240 | 236 | 78,300 |
| August 07, 2025 | 243 | 241 | 241 | 247 | 239 | 73,700 |
| August 06, 2025 | 245 | 244 | 244 | 245 | 241 | 59,500 |
| August 05, 2025 | 238 | 241 | 241 | 243 | 238 | 63,300 |
| August 04, 2025 | 230 | 237 | 237 | 238 | 229 | 54,200 |
| August 01, 2025 | 236 | 236 | 236 | 238 | 233 | 45,900 |
| July 31, 2025 | 231 | 235 | 235 | 237 | 230 | 59,300 |
| July 30, 2025 | 233 | 234 | 234 | 234 | 229 | 131,500 |
| July 29, 2025 | 237 | 230 | 230 | 237 | 229 | 263,000 |
| July 28, 2025 | 239 | 237 | 237 | 240 | 235 | 106,300 |
| July 25, 2025 | 243 | 239 | 239 | 243 | 238 | 73,700 |
| July 24, 2025 | 246 | 242 | 242 | 246 | 242 | 81,700 |
| July 23, 2025 | 245 | 245 | 245 | 250 | 244 | 194,200 |
| July 22, 2025 | 245 | 245 | 245 | 249 | 237 | 210,100 |