217.00
-12(-5.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 221 | 217 | 217 | 222 | 212 | 241,300 |
| September 26, 2025 | 226 | 229 | 229 | 232 | 226 | 180,000 |
| September 25, 2025 | 229 | 225 | 225 | 231 | 225 | 97,900 |
| September 24, 2025 | 230 | 228 | 228 | 231 | 228 | 94,700 |
| September 22, 2025 | 227 | 230 | 230 | 232 | 227 | 92,900 |
| September 19, 2025 | 224 | 227 | 227 | 228 | 224 | 49,600 |
| September 18, 2025 | 228 | 224 | 224 | 229 | 224 | 63,500 |
| September 17, 2025 | 224 | 226 | 226 | 227 | 222 | 63,500 |
| September 16, 2025 | 222 | 225 | 225 | 227 | 221 | 57,400 |
| September 12, 2025 | 221 | 222 | 222 | 224 | 221 | 38,700 |
| September 11, 2025 | 226 | 221 | 221 | 226 | 221 | 50,200 |
| September 10, 2025 | 225 | 224 | 224 | 226 | 224 | 25,500 |
| September 09, 2025 | 226 | 225 | 225 | 228 | 225 | 55,000 |
| September 08, 2025 | 226 | 224 | 224 | 228 | 224 | 72,000 |
| September 05, 2025 | 220 | 223 | 223 | 225 | 220 | 64,400 |
| September 04, 2025 | 222 | 219 | 219 | 222 | 212 | 327,900 |
| September 03, 2025 | 224 | 222 | 222 | 227 | 222 | 125,200 |
| September 02, 2025 | 236 | 224 | 224 | 240 | 224 | 157,900 |
| September 01, 2025 | 232 | 236 | 236 | 238 | 232 | 80,100 |
| August 29, 2025 | 232 | 233 | 233 | 235 | 231 | 51,100 |
| August 28, 2025 | 232 | 231 | 231 | 234 | 230 | 70,400 |
| August 27, 2025 | 237 | 232 | 232 | 238 | 231 | 55,500 |
| August 26, 2025 | 236 | 236 | 236 | 238 | 234 | 54,200 |
| August 25, 2025 | 240 | 238 | 238 | 242 | 236 | 83,800 |
| August 22, 2025 | 229 | 237 | 237 | 240 | 229 | 176,100 |
| August 21, 2025 | 226 | 227 | 227 | 228 | 225 | 102,600 |
| August 20, 2025 | 227 | 227 | 227 | 230 | 226 | 53,200 |
| August 19, 2025 | 228 | 229 | 229 | 230 | 226 | 72,200 |
| August 18, 2025 | 221 | 226 | 226 | 228 | 221 | 74,800 |
| August 15, 2025 | 223 | 221 | 221 | 226 | 221 | 145,000 |
| August 14, 2025 | 228 | 223 | 223 | 233 | 217 | 451,700 |
| August 13, 2025 | 244 | 244 | 244 | 247 | 239 | 130,600 |
| August 12, 2025 | 237 | 242 | 242 | 245 | 237 | 113,900 |
| August 08, 2025 | 240 | 237 | 237 | 240 | 236 | 78,300 |
| August 07, 2025 | 243 | 241 | 241 | 247 | 239 | 73,700 |
| August 06, 2025 | 245 | 244 | 244 | 245 | 241 | 59,500 |
| August 05, 2025 | 238 | 241 | 241 | 243 | 238 | 63,300 |
| August 04, 2025 | 230 | 237 | 237 | 238 | 229 | 54,200 |
| August 01, 2025 | 236 | 236 | 236 | 238 | 233 | 45,900 |
| July 31, 2025 | 231 | 235 | 235 | 237 | 230 | 59,300 |
| July 30, 2025 | 233 | 234 | 234 | 234 | 229 | 131,500 |
| July 29, 2025 | 237 | 230 | 230 | 237 | 229 | 263,000 |
| July 28, 2025 | 239 | 237 | 237 | 240 | 235 | 106,300 |
| July 25, 2025 | 243 | 239 | 239 | 243 | 238 | 73,700 |
| July 24, 2025 | 246 | 242 | 242 | 246 | 242 | 81,700 |
| July 23, 2025 | 245 | 245 | 245 | 250 | 244 | 194,200 |
| July 22, 2025 | 245 | 245 | 245 | 249 | 237 | 210,100 |
| July 18, 2025 | 255 | 241 | 241 | 258 | 241 | 350,600 |
| July 17, 2025 | 248 | 249 | 249 | 255 | 248 | 170,000 |
| July 16, 2025 | 243 | 247 | 247 | 251 | 237 | 314,000 |
| July 15, 2025 | 251 | 245 | 245 | 255 | 240 | 492,800 |
| July 14, 2025 | 250 | 256 | 256 | 264 | 247 | 1.12M |
| July 11, 2025 | 241 | 247 | 247 | 248 | 237 | 434,700 |
| July 10, 2025 | 236 | 239 | 239 | 241 | 232 | 490,300 |
| July 09, 2025 | 226 | 236 | 236 | 239 | 224 | 452,000 |
| July 08, 2025 | 227 | 224 | 224 | 231 | 224 | 308,100 |
| July 07, 2025 | 221 | 230 | 230 | 236 | 221 | 702,800 |
| July 04, 2025 | 220 | 220 | 220 | 250 | 216 | 2.3M |
| July 03, 2025 | 215 | 221 | 221 | 221 | 213 | 199,600 |
| July 02, 2025 | 209 | 216 | 216 | 218 | 208 | 238,500 |