Escrit Inc. (2196.T) JPX

168.00

+1(+0.60%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202616616816816816630,400
February 19, 202616816716716916679,300
February 18, 202616816816817016858,700
February 17, 202616816716716916650,100
February 16, 2026165167167169164114,500
February 13, 202616616816816916548,900
February 12, 202616316516516616333,600
February 10, 202616516316316516223,300
February 09, 202616216316316516248,400
February 06, 202616216316316316121,300
February 05, 202616016116116215922,900
February 04, 202615916016016215956,300
February 03, 202616316216216316144,900
February 02, 202616216216216316129,100
January 30, 202616316216216316218,200
January 29, 202616416316316516315,200
January 28, 202616616516516616434,700
January 27, 202616716716716816613,000
January 26, 202616816716716816728,500
January 23, 202616716816816816713,500
January 22, 202616916816816916811,600
January 21, 202616916816816916825,100
January 20, 202617016916917116932,400
January 19, 202617017117117116932,500
January 16, 202617517117117516978,400
January 15, 202616717017017216782,900
January 14, 202616716616616816633,700
January 13, 202616716716716816734,800
January 09, 202616716716716816622,100
January 08, 202616516616616716549,800
January 07, 202616516516516516412,800
January 06, 202616416516516516342,800
January 05, 202616416416416716378,800
December 30, 202516416416416616357,800
December 29, 2025161164164165161118,900
December 26, 202516116016016216098,100
December 25, 2025159161161162159210,500
December 24, 2025159159159161159124,000
December 23, 202515815915916115881,300
December 22, 2025161159159162159115,000
December 19, 202516116116116216154,100
December 18, 202516216316316316177,400
December 17, 202516216216216316138,900
December 16, 202516216216216316252,800
December 15, 2025162162162164161207,100
December 12, 202516216316316316232,800
December 11, 2025162161161165160267,300
December 10, 202516116116116316172,200
December 09, 2025162162162164161263,700
December 08, 2025165162162165161101,900
December 05, 2025165165165168165126,400
December 04, 2025164165165168163120,200
December 03, 202516616316316616394,200
December 02, 202516916616616916689,000
December 01, 202517116916917116957,200
November 28, 202517117117117217052,500
November 27, 202517217217217317236,100
November 26, 2025171172172176171154,000
November 25, 2025170171171173169126,400
November 21, 202516817017017016788,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved