Escrit Inc. (2196.T) JPX

166.00

+3(+1.84%)

Updated at March 27 03:30PM

Currency In JPY

2196.T Historical Return

If you invested ¥1000 in Escrit Inc. (2196.T) 10 years ago, it would be worth ¥314.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥362.45, while ¥1000 invested 1 year ago would be worth ¥669.35. This corresponds to total returns of -68.6%, -63.76%, -33.06%, respectively, with annualized returns of -10.93%, -18.36%, -33.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2196.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 06, 2026	166	166	166	166	166	0
April 03, 2026	-1	-1	166	-1	-1	0
April 02, 2026	166	166	166	166	166	0
April 01, 2026	166	166	166	166	166	0
March 31, 2026	166	166	166	166	166	0
March 30, 2026	166	166	166	166	166	0
March 27, 2026	160	166	166	168	160	173,100
March 26, 2026	158	163	163	167	158	211,500
March 25, 2026	154	156	156	157	154	75,200
March 24, 2026	155	155	155	156	154	114,100
March 23, 2026	156	153	153	157	153	141,700
March 19, 2026	158	158	158	160	158	29,400
March 18, 2026	158	159	159	161	158	57,200
March 17, 2026	158	159	159	159	157	44,600
March 16, 2026	157	157	157	158	156	16,100
March 13, 2026	158	159	159	160	157	87,100
March 12, 2026	160	159	159	161	159	48,600
March 11, 2026	159	160	160	161	159	28,800
March 10, 2026	160	160	159	161	159	64,100
March 09, 2026	160	158	158	163	155	154,200
March 06, 2026	163	163	163	163	161	22,100
March 05, 2026	160	161	161	163	159	41,700
March 04, 2026	160	160	159	161	158	76,000
March 03, 2026	164	162	162	166	162	47,900
March 02, 2026	166	166	166	167	164	55,400
February 27, 2026	166	167	167	169	166	27,300
February 26, 2026	166	167	167	168	166	55,900
February 25, 2026	166	166	166	168	166	29,800
February 24, 2026	167	167	167	168	166	28,700
February 20, 2026	166	168	168	168	166	30,400
February 19, 2026	168	167	167	169	166	79,300
February 18, 2026	168	168	168	170	168	58,700
February 17, 2026	168	167	167	169	166	50,100
February 16, 2026	165	167	167	169	164	114,500
February 13, 2026	166	168	168	169	165	48,900
February 12, 2026	163	165	165	166	163	33,600
February 10, 2026	165	163	163	165	162	23,300
February 09, 2026	162	163	163	165	162	48,400
February 06, 2026	162	163	163	163	161	21,300
February 05, 2026	160	161	161	162	159	22,900
February 04, 2026	159	160	160	162	159	56,300
February 03, 2026	163	162	162	163	161	44,900
February 02, 2026	162	162	162	163	161	29,100
January 30, 2026	163	162	162	163	162	18,200
January 29, 2026	164	163	163	165	163	15,200
January 28, 2026	166	165	165	166	164	34,700
January 27, 2026	167	167	167	168	166	13,000
January 26, 2026	168	167	167	168	167	32,900
January 23, 2026	167	168	168	168	167	13,500
January 22, 2026	169	168	168	169	168	11,600
January 21, 2026	169	168	168	169	168	25,100
January 20, 2026	170	169	169	171	169	32,400
January 19, 2026	170	171	171	171	169	32,500
January 16, 2026	175	171	171	175	169	78,400
January 15, 2026	167	170	170	172	167	82,900
January 14, 2026	167	166	166	168	166	33,700
January 13, 2026	167	167	167	168	167	34,800
January 09, 2026	167	167	167	168	166	22,100
January 08, 2026	165	166	166	167	165	49,800
January 07, 2026	165	165	165	165	164	12,800