Clover Biopharmaceuticals, Ltd. (2197.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2197.HK Historical Return
If you invested $1000 in Clover Biopharmaceuticals, Ltd. (2197.HK) since IPO date, it would be worth $125.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $171.05, while $1000 invested 1 year ago would be worth $752.31. This corresponds to total returns of -87.48%, -82.89%, -24.77%, respectively, with annualized returns of -33.9%, -29.74%, -24.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2197.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.42 | 1.56 | 1.56 | 1.63 | 1.42 | 3.35M |
| November 09, 2026 | 1.37 | 1.42 | 1.42 | 1.52 | 1.37 | 2.85M |
| November 06, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.26 | 1.41M |
| November 05, 2026 | 1.32 | 1.35 | 1.35 | 1.39 | 1.31 | 5.67M |
| November 04, 2026 | 1.25 | 1.29 | 1.29 | 1.32 | 1.23 | 4.89M |
| November 03, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.24 | 1.21M |
| November 02, 2026 | 1.25 | 1.27 | 1.27 | 1.3 | 1.25 | 982,500 |
| October 30, 2026 | 1.27 | 1.25 | 1.25 | 1.3 | 1.25 | 2.26M |
| October 29, 2026 | 1.3 | 1.29 | 1.29 | 1.35 | 1.28 | 2.17M |
| October 28, 2026 | 1.22 | 1.3 | 1.3 | 1.34 | 1.22 | 4.83M |
| October 27, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.2 | 4.65M |
| October 26, 2026 | 1.18 | 1.22 | 1.22 | 1.29 | 1.11 | 6.71M |
| October 23, 2026 | 1.34 | 1.17 | 1.17 | 1.34 | 1.13 | 15.8M |
| October 22, 2026 | 1.5 | 1.34 | 1.34 | 1.5 | 1.3 | 3.49M |
| October 21, 2026 | 1.69 | 1.49 | 1.49 | 1.69 | 1.49 | 1.6M |
| October 20, 2026 | 1.54 | 1.55 | 1.55 | 1.57 | 1.5 | 749,500 |
| October 16, 2026 | 1.6 | 1.54 | 1.54 | 1.6 | 1.53 | 3.18M |
| October 15, 2026 | 1.56 | 1.53 | 1.53 | 1.59 | 1.5 | 1.75M |
| October 14, 2026 | 1.7 | 1.61 | 1.61 | 1.7 | 1.55 | 886,000 |
| October 13, 2026 | 1.67 | 1.6 | 1.6 | 1.67 | 1.53 | 2.69M |
| October 12, 2026 | 1.81 | 1.67 | 1.67 | 1.81 | 1.64 | 4.48M |
| October 09, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.72 | 2.26M |
| October 08, 2026 | 1.92 | 1.79 | 1.79 | 1.92 | 1.79 | 795,500 |
| October 07, 2026 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 322,000 |
| October 06, 2026 | 1.9 | 1.88 | 1.88 | 1.92 | 1.84 | 1.15M |
| October 05, 2026 | 1.79 | 1.84 | 1.84 | 1.91 | 1.75 | 668,500 |
| October 02, 2026 | 1.84 | 1.79 | 1.79 | 1.84 | 1.73 | 4.29M |
| September 30, 2026 | 1.85 | 1.85 | 1.85 | 1.93 | 1.84 | 3.96M |
| September 29, 2026 | 1.92 | 1.88 | 1.88 | 1.95 | 1.87 | 2.25M |
| September 28, 2026 | 2.01 | 1.91 | 1.91 | 2.01 | 1.89 | 3.17M |
| September 25, 2026 | 2.02 | 2.05 | 2.05 | 2.05 | 2 | 2.12M |
| September 24, 2026 | 2.08 | 2.06 | 2.06 | 2.13 | 2.05 | 1.49M |
| September 23, 2026 | 2.08 | 2.12 | 2.12 | 2.13 | 2.08 | 2.35M |
| September 22, 2026 | 2.15 | 2.05 | 2.05 | 2.15 | 2 | 3.38M |
| September 21, 2026 | 2.12 | 2.15 | 2.15 | 2.19 | 2.09 | 2.67M |
| September 18, 2026 | 1.91 | 2.12 | 2.12 | 2.12 | 1.9 | 3M |
| September 17, 2026 | 1.96 | 1.97 | 1.97 | 2 | 1.94 | 1.22M |
| September 16, 2026 | 1.94 | 1.97 | 1.97 | 1.98 | 1.9 | 1.03M |
| September 15, 2026 | 2.01 | 1.95 | 1.95 | 2.01 | 1.91 | 4.45M |
| September 11, 2026 | 1.99 | 1.91 | 1.91 | 1.99 | 1.89 | 3.4M |
| September 10, 2026 | 2.11 | 2 | 2 | 2.24 | 1.97 | 8.85M |
| September 09, 2026 | 2.1 | 2.14 | 2.14 | 2.3 | 2.1 | 8.58M |
| September 08, 2026 | 2.3 | 2.1 | 2.1 | 2.3 | 1.96 | 6.23M |
| September 07, 2026 | 2.15 | 2.19 | 2.19 | 2.3 | 2.05 | 6.56M |
| September 04, 2026 | 2.06 | 2.1 | 2.1 | 2.2 | 2.02 | 1.44M |
| September 03, 2026 | 2.04 | 2.02 | 2.02 | 2.06 | 2 | 1.37M |
| September 02, 2026 | 2 | 2.04 | 2.04 | 2.09 | 1.98 | 1.38M |
| September 01, 2026 | 2.06 | 2.01 | 2.01 | 2.07 | 2.01 | 2.04M |
| August 31, 2026 | 2.2 | 2.07 | 2.07 | 2.22 | 2.07 | 2.73M |
| August 28, 2026 | 2.32 | 2.23 | 2.23 | 2.32 | 2.17 | 1.27M |
| August 27, 2026 | 2.3 | 2.25 | 2.25 | 2.35 | 2.21 | 3.1M |
| August 26, 2026 | 2.29 | 2.3 | 2.3 | 2.36 | 2.25 | 3.53M |
| August 25, 2026 | 2.28 | 2.3 | 2.3 | 2.31 | 2.23 | 1.58M |
| August 24, 2026 | 2.5 | 2.28 | 2.28 | 2.5 | 2.24 | 2.86M |
| August 21, 2026 | 2.22 | 2.38 | 2.38 | 2.4 | 2.12 | 5.63M |
| August 20, 2026 | 2.16 | 2.19 | 2.19 | 2.33 | 2.15 | 4.04M |
| August 19, 2026 | 2.32 | 2.15 | 2.15 | 2.32 | 2.13 | 2.62M |
| August 18, 2026 | 2.33 | 2.32 | 2.32 | 2.37 | 2.25 | 3.35M |
| August 17, 2026 | 2.38 | 2.23 | 2.23 | 2.38 | 2.19 | 6.46M |
| August 14, 2026 | 2.5 | 2.37 | 2.37 | 2.55 | 2.34 | 5.06M |
AD
