Clover Biopharmaceuticals, Ltd. (2197.HK) HKSE

2.82

+0.08(+2.92%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252.652.832.832.922.6515.29M
December 04, 20252.492.742.742.752.468.47M
December 03, 20252.672.492.492.672.453.86M
December 02, 20252.652.582.582.652.562.39M
December 01, 20252.682.642.642.772.645.77M
November 28, 20252.732.682.682.822.653.89M
November 27, 20252.532.732.732.772.4412.99M
November 26, 20252.482.482.482.572.462.47M
November 25, 20252.62.512.512.622.474.89M
November 24, 20252.42.52.52.512.365.33M
November 21, 20252.612.452.452.612.417.85M
November 20, 20252.62.622.622.692.63.52M
November 19, 20252.512.62.62.642.456.26M
November 18, 20252.582.512.512.632.437.01M
November 17, 20252.612.612.612.672.536.06M
November 14, 20252.72.692.692.862.6515.31M
November 13, 20252.42.712.712.792.3327.24M
November 12, 20252.162.352.352.452.1522.51M
November 11, 20252.222.162.162.242.134.55M
November 10, 20252.072.192.192.292.0711.38M
November 07, 20252.092.072.072.122.035.36M
November 06, 20252.182.122.122.182.074.3M
November 05, 20252.152.182.182.182.025.93M
November 04, 20252.242.162.162.242.084.56M
November 03, 20252.212.242.242.292.135.85M
October 31, 20252.112.22.22.232.057.43M
October 30, 20252.212.092.092.212.055.87M
October 28, 20252.22.212.212.242.116.11M
October 27, 20252.082.22.22.232.089.99M
October 24, 20252.042.062.062.11.966.34M
October 23, 20252.072.022.022.071.8715.63M
October 22, 20252.132.072.072.161.9710.03M
October 21, 20252.232.12.12.281.9920.7M
October 20, 20252.32.22.22.382.1615.11M
October 17, 20252.062.242.242.352.0635.82M
October 16, 20252.412.052.052.411.8277.51M
October 15, 20252.982.322.323.062.1571.01M
October 14, 20252.992.822.823.182.7419.77M
October 13, 20252.642.952.952.982.6329.92M
October 10, 20252.522.82.82.832.4722.31M
October 09, 20252.822.522.522.872.4637.55M
October 08, 20252.842.912.912.932.6812.31M
October 06, 202532.892.893.152.8917.22M
October 03, 20252.832.972.9732.6520.81M
October 02, 20252.272.752.752.822.2730.57M
September 30, 20252.12.272.272.352.125.06M
September 29, 20252.22.12.12.22.0610.17M
September 26, 20252.262.132.132.342.0619.58M
September 25, 20252.182.262.262.32.1114.73M
September 24, 20252.382.172.172.382.0513.82M
September 23, 20252.352.32.32.452.1817.85M
September 22, 20251.982.352.352.361.9734.36M
September 19, 20252.051.971.972.071.9515.29M
September 18, 20252.062.112.112.29234.72M
September 17, 20251.932.062.062.151.9330.87M
September 16, 20251.921.931.932.021.923.52M
September 15, 20251.691.971.972.131.6950.2M
September 12, 20251.771.661.661.91.6527.94M
September 11, 20251.751.711.711.81.541.03M
September 10, 20252.161.881.882.161.8553.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved