Clover Biopharmaceuticals, Ltd. (2197.HK) HKSE

Currency In HKD

2197.HK Historical Return

If you invested $1000 in Clover Biopharmaceuticals, Ltd. (2197.HK) since IPO date, it would be worth $147.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,170.45, while $1000 invested 1 year ago would be worth $1,150.6. This corresponds to total returns of -85.29%, 117.05%, 15.06%, respectively, with annualized returns of -32.61%, 29.44%, 15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2197.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.99	1.91	1.91	1.99	1.89	3.4M
September 10, 2026	2.11	2	2	2.24	1.97	8.85M
September 09, 2026	2.1	2.14	2.14	2.3	2.1	8.58M
September 08, 2026	2.3	2.1	2.1	2.3	1.96	6.23M
September 07, 2026	2.15	2.19	2.19	2.3	2.05	6.56M
September 04, 2026	2.06	2.1	2.1	2.2	2.02	1.44M
September 03, 2026	2.04	2.02	2.02	2.06	2	1.37M
September 02, 2026	2	2.04	2.04	2.09	1.98	1.38M
September 01, 2026	2.06	2.01	2.01	2.07	2.01	2.04M
August 31, 2026	2.2	2.07	2.07	2.22	2.07	2.73M
August 28, 2026	2.32	2.23	2.23	2.32	2.17	1.27M
August 27, 2026	2.3	2.25	2.25	2.35	2.21	3.1M
August 26, 2026	2.29	2.3	2.3	2.36	2.25	3.53M
August 25, 2026	2.28	2.3	2.3	2.31	2.23	1.58M
August 24, 2026	2.5	2.28	2.28	2.5	2.24	2.86M
August 21, 2026	2.22	2.38	2.38	2.4	2.12	5.63M
August 20, 2026	2.16	2.19	2.19	2.33	2.15	4.04M
August 19, 2026	2.32	2.15	2.15	2.32	2.13	2.62M
August 18, 2026	2.33	2.32	2.32	2.37	2.25	3.35M
August 17, 2026	2.38	2.23	2.23	2.38	2.19	6.46M
August 14, 2026	2.5	2.37	2.37	2.55	2.34	5.06M
August 13, 2026	2.42	2.55	2.55	2.62	2.42	4.64M
August 12, 2026	2.42	2.48	2.48	2.5	2.38	4.2M
August 11, 2026	2.4	2.46	2.46	2.6	2.4	11.74M
August 10, 2026	2.32	2.45	2.45	2.5	2.32	10.71M
August 07, 2026	2	2.4	2.4	2.41	2	14.21M
August 06, 2026	2.1	2.1	2.1	2.18	2.05	4.08M
August 05, 2026	2.07	2.07	2.07	2.28	2.05	4.71M
August 04, 2026	2.15	2.13	2.13	2.26	2.11	4.16M
August 03, 2026	1.83	2.15	2.15	2.31	1.83	11.94M
July 31, 2026	1.77	2	2	2.02	1.66	11.93M
July 30, 2026	1.7	1.75	1.75	1.78	1.66	4.5M
July 29, 2026	1.65	1.67	1.67	1.72	1.64	1.97M
July 28, 2026	1.65	1.65	1.65	1.73	1.63	1.93M
July 27, 2026	1.66	1.63	1.63	1.66	1.6	1.31M
July 23, 2026	1.61	1.66	1.66	1.7	1.61	3.23M
July 22, 2026	1.58	1.61	1.61	1.65	1.54	2.24M
July 21, 2026	1.52	1.57	1.57	1.6	1.47	2.43M
July 20, 2026	1.58	1.51	1.51	1.64	1.5	4.06M
July 17, 2026	1.93	1.48	1.48	1.93	1.46	11.77M
July 16, 2026	1.66	1.81	1.81	1.94	1.64	12.82M
July 15, 2026	1.5	1.63	1.63	1.65	1.5	3.42M
July 14, 2026	1.47	1.47	1.47	1.48	1.4	1.15M
July 13, 2026	1.56	1.47	1.47	1.56	1.42	2.32M
July 10, 2026	1.46	1.55	1.55	1.61	1.45	1.49M
July 09, 2026	1.54	1.45	1.45	1.57	1.44	3.08M
July 08, 2026	1.64	1.55	1.55	1.66	1.53	3.36M
July 07, 2026	1.69	1.65	1.65	1.69	1.58	4.29M
July 06, 2026	1.85	1.71	1.71	1.85	1.7	3.79M
July 03, 2026	1.73	1.77	1.77	1.8	1.65	2.78M
July 02, 2026	1.7	1.7	1.7	1.75	1.68	1.51M
June 30, 2026	1.68	1.62	1.62	1.68	1.59	1.82M
June 29, 2026	1.61	1.73	1.73	1.75	1.61	3.83M
June 26, 2026	1.67	1.61	1.61	1.73	1.61	2.74M
June 25, 2026	1.83	1.73	1.73	1.86	1.71	2.42M
June 24, 2026	1.88	1.83	1.83	1.9	1.76	2.72M
June 23, 2026	1.76	1.79	1.79	1.85	1.72	4.52M
June 22, 2026	1.62	1.76	1.76	1.78	1.57	5.17M
June 18, 2026	1.61	1.59	1.59	1.73	1.54	4.5M
June 17, 2026	1.33	1.61	1.61	1.7	1.32	15.08M