2.82
+0.08(+2.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2.65 | 2.83 | 2.83 | 2.92 | 2.65 | 15.29M |
| December 04, 2025 | 2.49 | 2.74 | 2.74 | 2.75 | 2.46 | 8.47M |
| December 03, 2025 | 2.67 | 2.49 | 2.49 | 2.67 | 2.45 | 3.86M |
| December 02, 2025 | 2.65 | 2.58 | 2.58 | 2.65 | 2.56 | 2.39M |
| December 01, 2025 | 2.68 | 2.64 | 2.64 | 2.77 | 2.64 | 5.77M |
| November 28, 2025 | 2.73 | 2.68 | 2.68 | 2.82 | 2.65 | 3.89M |
| November 27, 2025 | 2.53 | 2.73 | 2.73 | 2.77 | 2.44 | 12.99M |
| November 26, 2025 | 2.48 | 2.48 | 2.48 | 2.57 | 2.46 | 2.47M |
| November 25, 2025 | 2.6 | 2.51 | 2.51 | 2.62 | 2.47 | 4.89M |
| November 24, 2025 | 2.4 | 2.5 | 2.5 | 2.51 | 2.36 | 5.33M |
| November 21, 2025 | 2.61 | 2.45 | 2.45 | 2.61 | 2.41 | 7.85M |
| November 20, 2025 | 2.6 | 2.62 | 2.62 | 2.69 | 2.6 | 3.52M |
| November 19, 2025 | 2.51 | 2.6 | 2.6 | 2.64 | 2.45 | 6.26M |
| November 18, 2025 | 2.58 | 2.51 | 2.51 | 2.63 | 2.43 | 7.01M |
| November 17, 2025 | 2.61 | 2.61 | 2.61 | 2.67 | 2.53 | 6.06M |
| November 14, 2025 | 2.7 | 2.69 | 2.69 | 2.86 | 2.65 | 15.31M |
| November 13, 2025 | 2.4 | 2.71 | 2.71 | 2.79 | 2.33 | 27.24M |
| November 12, 2025 | 2.16 | 2.35 | 2.35 | 2.45 | 2.15 | 22.51M |
| November 11, 2025 | 2.22 | 2.16 | 2.16 | 2.24 | 2.13 | 4.55M |
| November 10, 2025 | 2.07 | 2.19 | 2.19 | 2.29 | 2.07 | 11.38M |
| November 07, 2025 | 2.09 | 2.07 | 2.07 | 2.12 | 2.03 | 5.36M |
| November 06, 2025 | 2.18 | 2.12 | 2.12 | 2.18 | 2.07 | 4.3M |
| November 05, 2025 | 2.15 | 2.18 | 2.18 | 2.18 | 2.02 | 5.93M |
| November 04, 2025 | 2.24 | 2.16 | 2.16 | 2.24 | 2.08 | 4.56M |
| November 03, 2025 | 2.21 | 2.24 | 2.24 | 2.29 | 2.13 | 5.85M |
| October 31, 2025 | 2.11 | 2.2 | 2.2 | 2.23 | 2.05 | 7.43M |
| October 30, 2025 | 2.21 | 2.09 | 2.09 | 2.21 | 2.05 | 5.87M |
| October 28, 2025 | 2.2 | 2.21 | 2.21 | 2.24 | 2.11 | 6.11M |
| October 27, 2025 | 2.08 | 2.2 | 2.2 | 2.23 | 2.08 | 9.99M |
| October 24, 2025 | 2.04 | 2.06 | 2.06 | 2.1 | 1.96 | 6.34M |
| October 23, 2025 | 2.07 | 2.02 | 2.02 | 2.07 | 1.87 | 15.63M |
| October 22, 2025 | 2.13 | 2.07 | 2.07 | 2.16 | 1.97 | 10.03M |
| October 21, 2025 | 2.23 | 2.1 | 2.1 | 2.28 | 1.99 | 20.7M |
| October 20, 2025 | 2.3 | 2.2 | 2.2 | 2.38 | 2.16 | 15.11M |
| October 17, 2025 | 2.06 | 2.24 | 2.24 | 2.35 | 2.06 | 35.82M |
| October 16, 2025 | 2.41 | 2.05 | 2.05 | 2.41 | 1.82 | 77.51M |
| October 15, 2025 | 2.98 | 2.32 | 2.32 | 3.06 | 2.15 | 71.01M |
| October 14, 2025 | 2.99 | 2.82 | 2.82 | 3.18 | 2.74 | 19.77M |
| October 13, 2025 | 2.64 | 2.95 | 2.95 | 2.98 | 2.63 | 29.92M |
| October 10, 2025 | 2.52 | 2.8 | 2.8 | 2.83 | 2.47 | 22.31M |
| October 09, 2025 | 2.82 | 2.52 | 2.52 | 2.87 | 2.46 | 37.55M |
| October 08, 2025 | 2.84 | 2.91 | 2.91 | 2.93 | 2.68 | 12.31M |
| October 06, 2025 | 3 | 2.89 | 2.89 | 3.15 | 2.89 | 17.22M |
| October 03, 2025 | 2.83 | 2.97 | 2.97 | 3 | 2.65 | 20.81M |
| October 02, 2025 | 2.27 | 2.75 | 2.75 | 2.82 | 2.27 | 30.57M |
| September 30, 2025 | 2.1 | 2.27 | 2.27 | 2.35 | 2.1 | 25.06M |
| September 29, 2025 | 2.2 | 2.1 | 2.1 | 2.2 | 2.06 | 10.17M |
| September 26, 2025 | 2.26 | 2.13 | 2.13 | 2.34 | 2.06 | 19.58M |
| September 25, 2025 | 2.18 | 2.26 | 2.26 | 2.3 | 2.11 | 14.73M |
| September 24, 2025 | 2.38 | 2.17 | 2.17 | 2.38 | 2.05 | 13.82M |
| September 23, 2025 | 2.35 | 2.3 | 2.3 | 2.45 | 2.18 | 17.85M |
| September 22, 2025 | 1.98 | 2.35 | 2.35 | 2.36 | 1.97 | 34.36M |
| September 19, 2025 | 2.05 | 1.97 | 1.97 | 2.07 | 1.95 | 15.29M |
| September 18, 2025 | 2.06 | 2.11 | 2.11 | 2.29 | 2 | 34.72M |
| September 17, 2025 | 1.93 | 2.06 | 2.06 | 2.15 | 1.93 | 30.87M |
| September 16, 2025 | 1.92 | 1.93 | 1.93 | 2.02 | 1.9 | 23.52M |
| September 15, 2025 | 1.69 | 1.97 | 1.97 | 2.13 | 1.69 | 50.2M |
| September 12, 2025 | 1.77 | 1.66 | 1.66 | 1.9 | 1.65 | 27.94M |
| September 11, 2025 | 1.75 | 1.71 | 1.71 | 1.8 | 1.5 | 41.03M |
| September 10, 2025 | 2.16 | 1.88 | 1.88 | 2.16 | 1.85 | 53.71M |