2.07
-0.05(-2.36%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.09 | 2.07 | 2.07 | 2.12 | 2.03 | 5.36M |
| November 06, 2025 | 2.18 | 2.12 | 2.12 | 2.18 | 2.07 | 4.3M |
| November 05, 2025 | 2.15 | 2.18 | 2.18 | 2.18 | 2.02 | 5.93M |
| November 04, 2025 | 2.24 | 2.16 | 2.16 | 2.24 | 2.08 | 4.56M |
| November 03, 2025 | 2.21 | 2.24 | 2.24 | 2.29 | 2.13 | 5.85M |
| October 31, 2025 | 2.11 | 2.2 | 2.2 | 2.23 | 2.05 | 7.43M |
| October 30, 2025 | 2.21 | 2.09 | 2.09 | 2.21 | 2.05 | 5.87M |
| October 28, 2025 | 2.2 | 2.21 | 2.21 | 2.24 | 2.11 | 6.11M |
| October 27, 2025 | 2.08 | 2.2 | 2.2 | 2.23 | 2.08 | 9.99M |
| October 24, 2025 | 2.04 | 2.06 | 2.06 | 2.1 | 1.96 | 6.34M |
| October 23, 2025 | 2.07 | 2.02 | 2.02 | 2.07 | 1.87 | 15.63M |
| October 22, 2025 | 2.13 | 2.07 | 2.07 | 2.16 | 1.97 | 10.03M |
| October 21, 2025 | 2.23 | 2.1 | 2.1 | 2.28 | 1.99 | 20.7M |
| October 20, 2025 | 2.3 | 2.2 | 2.2 | 2.38 | 2.16 | 15.11M |
| October 17, 2025 | 2.06 | 2.24 | 2.24 | 2.35 | 2.06 | 35.82M |
| October 16, 2025 | 2.41 | 2.05 | 2.05 | 2.41 | 1.82 | 77.51M |
| October 15, 2025 | 2.98 | 2.32 | 2.32 | 3.06 | 2.15 | 71.01M |
| October 14, 2025 | 2.99 | 2.82 | 2.82 | 3.18 | 2.74 | 19.77M |
| October 13, 2025 | 2.64 | 2.95 | 2.95 | 2.98 | 2.63 | 29.92M |
| October 10, 2025 | 2.52 | 2.8 | 2.8 | 2.83 | 2.47 | 22.31M |
| October 09, 2025 | 2.82 | 2.52 | 2.52 | 2.87 | 2.46 | 37.55M |
| October 08, 2025 | 2.84 | 2.91 | 2.91 | 2.93 | 2.68 | 12.31M |
| October 06, 2025 | 3 | 2.89 | 2.89 | 3.15 | 2.89 | 17.22M |
| October 03, 2025 | 2.83 | 2.97 | 2.97 | 3 | 2.65 | 20.81M |
| October 02, 2025 | 2.27 | 2.75 | 2.75 | 2.82 | 2.27 | 30.57M |
| September 30, 2025 | 2.1 | 2.27 | 2.27 | 2.35 | 2.1 | 25.06M |
| September 29, 2025 | 2.2 | 2.1 | 2.1 | 2.2 | 2.06 | 10.17M |
| September 26, 2025 | 2.26 | 2.13 | 2.13 | 2.34 | 2.06 | 19.58M |
| September 25, 2025 | 2.18 | 2.26 | 2.26 | 2.3 | 2.11 | 14.73M |
| September 24, 2025 | 2.38 | 2.17 | 2.17 | 2.38 | 2.05 | 13.82M |
| September 23, 2025 | 2.35 | 2.3 | 2.3 | 2.45 | 2.18 | 17.85M |
| September 22, 2025 | 1.98 | 2.35 | 2.35 | 2.36 | 1.97 | 34.36M |
| September 19, 2025 | 2.05 | 1.97 | 1.97 | 2.07 | 1.95 | 15.29M |
| September 18, 2025 | 2.06 | 2.11 | 2.11 | 2.29 | 2 | 34.72M |
| September 17, 2025 | 1.93 | 2.06 | 2.06 | 2.15 | 1.93 | 30.87M |
| September 16, 2025 | 1.92 | 1.93 | 1.93 | 2.02 | 1.9 | 23.52M |
| September 15, 2025 | 1.69 | 1.97 | 1.97 | 2.13 | 1.69 | 50.2M |
| September 12, 2025 | 1.77 | 1.66 | 1.66 | 1.9 | 1.65 | 27.94M |
| September 11, 2025 | 1.75 | 1.71 | 1.71 | 1.8 | 1.5 | 41.03M |
| September 10, 2025 | 2.16 | 1.88 | 1.88 | 2.16 | 1.85 | 53.71M |
| September 09, 2025 | 1.96 | 2.15 | 2.15 | 2.29 | 1.91 | 53.77M |
| September 08, 2025 | 1.65 | 1.93 | 1.93 | 2.03 | 1.64 | 53.28M |
| September 05, 2025 | 1.8 | 1.71 | 1.71 | 1.83 | 1.62 | 38.88M |
| September 04, 2025 | 1.65 | 1.73 | 1.73 | 1.84 | 1.55 | 76.21M |
| September 03, 2025 | 1.22 | 1.57 | 1.57 | 1.58 | 1.18 | 62.88M |
| September 02, 2025 | 1.13 | 1.21 | 1.21 | 1.28 | 1.02 | 35.82M |
| September 01, 2025 | 0.9 | 1.16 | 1.16 | 1.16 | 0.9 | 53.27M |
| August 29, 2025 | 0.72 | 0.84 | 0.84 | 0.86 | 0.7 | 14.07M |
| August 28, 2025 | 0.74 | 0.72 | 0.72 | 0.78 | 0.67 | 14.78M |
| August 27, 2025 | 0.92 | 0.76 | 0.76 | 0.92 | 0.74 | 28.51M |
| August 26, 2025 | 0.9 | 0.92 | 0.92 | 0.94 | 0.85 | 10.08M |
| August 25, 2025 | 0.94 | 0.88 | 0.88 | 1 | 0.88 | 17.67M |
| August 22, 2025 | 0.8 | 0.92 | 0.92 | 0.95 | 0.79 | 29.84M |
| August 21, 2025 | 0.78 | 0.8 | 0.8 | 0.83 | 0.76 | 9.12M |
| August 20, 2025 | 0.77 | 0.77 | 0.77 | 0.82 | 0.73 | 13.65M |
| August 19, 2025 | 0.77 | 0.78 | 0.78 | 0.82 | 0.74 | 16.87M |
| August 18, 2025 | 0.66 | 0.78 | 0.78 | 0.8 | 0.63 | 27.25M |
| August 15, 2025 | 0.63 | 0.66 | 0.66 | 0.67 | 0.63 | 8.29M |
| August 14, 2025 | 0.64 | 0.64 | 0.64 | 0.69 | 0.62 | 12.19M |
| August 13, 2025 | 0.63 | 0.64 | 0.64 | 0.67 | 0.63 | 8.39M |