Clover Biopharmaceuticals, Ltd. - 2197.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.66	0.78	0.78	0.8	0.63	27.25M
August 15, 2025	0.63	0.66	0.66	0.67	0.63	8.29M
August 14, 2025	0.64	0.64	0.64	0.69	0.62	12.19M
August 13, 2025	0.63	0.64	0.64	0.67	0.63	8.39M
August 12, 2025	0.65	0.62	0.62	0.67	0.6	5.84M
August 11, 2025	0.57	0.65	0.65	0.72	0.56	34.52M
August 08, 2025	0.57	0.56	0.56	0.57	0.55	3.75M
August 07, 2025	0.6	0.58	0.58	0.6	0.57	2.11M
August 06, 2025	0.6	0.59	0.59	0.61	0.57	7.13M
August 05, 2025	0.55	0.59	0.59	0.59	0.54	3.91M
August 04, 2025	0.5	0.55	0.55	0.55	0.5	3.94M
August 01, 2025	0.57	0.54	0.54	0.58	0.53	4.94M
July 31, 2025	0.6	0.57	0.57	0.62	0.55	7.76M
July 30, 2025	0.58	0.59	0.59	0.63	0.55	21.49M
July 29, 2025	0.56	0.58	0.58	0.6	0.56	15.3M
July 28, 2025	0.52	0.55	0.55	0.57	0.52	7.59M
July 25, 2025	0.51	0.51	0.51	0.53	0.5	7.01M
July 24, 2025	0.58	0.53	0.53	0.58	0.5	20.89M
July 23, 2025	0.54	0.58	0.58	0.62	0.53	31.13M
July 22, 2025	0.46	0.51	0.51	0.53	0.46	12.51M
July 21, 2025	0.49	0.47	0.47	0.52	0.46	13.5M
July 18, 2025	0.49	0.48	0.48	0.51	0.44	13.81M
July 17, 2025	0.37	0.48	0.48	0.49	0.37	35.86M
July 16, 2025	0.38	0.36	0.36	0.38	0.35	2.55M
July 15, 2025	0.34	0.38	0.38	0.39	0.34	10.89M
July 14, 2025	0.29	0.34	0.34	0.35	0.28	5.24M
July 11, 2025	0.3	0.29	0.29	0.3	0.28	1.35M
July 10, 2025	0.28	0.3	0.3	0.31	0.28	1M
July 09, 2025	0.3	0.28	0.28	0.3	0.28	3.16M
July 08, 2025	0.31	0.3	0.3	0.31	0.3	228,500
July 07, 2025	0.3	0.3	0.3	0.3	0.29	1.1M
July 04, 2025	0.32	0.3	0.3	0.32	0.3	1.98M
July 03, 2025	0.31	0.31	0.31	0.32	0.31	679,000
July 02, 2025	0.29	0.31	0.31	0.32	0.29	1.73M
June 30, 2025	0.3	0.29	0.29	0.3	0.29	2.77M
June 27, 2025	0.28	0.28	0.28	0.28	0.27	1.2M
June 26, 2025	0.27	0.28	0.28	0.28	0.26	924,000
June 25, 2025	0.28	0.28	0.28	0.28	0.28	1.51M
June 24, 2025	0.27	0.28	0.28	0.28	0.26	1.81M
June 23, 2025	0.26	0.27	0.27	0.27	0.25	551,500
June 20, 2025	0.25	0.26	0.26	0.27	0.25	1.16M
June 19, 2025	0.27	0.25	0.25	0.27	0.25	1.5M
June 18, 2025	0.26	0.27	0.27	0.27	0.25	1.75M
June 17, 2025	0.25	0.27	0.27	0.28	0.24	2.97M
June 16, 2025	0.26	0.26	0.26	0.26	0.25	1.87M
June 13, 2025	0.28	0.26	0.26	0.28	0.25	1.58M
June 12, 2025	0.26	0.28	0.28	0.28	0.24	5.56M
June 11, 2025	0.26	0.24	0.24	0.26	0.24	1.21M
June 10, 2025	0.24	0.26	0.26	0.26	0.24	2.26M
June 09, 2025	0.25	0.24	0.24	0.25	0.23	1.32M
June 06, 2025	0.24	0.25	0.25	0.25	0.24	504,500
June 05, 2025	0.24	0.24	0.24	0.26	0.24	1.96M
June 04, 2025	0.23	0.24	0.24	0.24	0.23	1.26M
June 03, 2025	0.23	0.23	0.23	0.24	0.22	2.45M
June 02, 2025	0.24	0.23	0.23	0.24	0.22	1.04M
May 30, 2025	0.24	0.24	0.24	0.24	0.24	876,500
May 29, 2025	0.22	0.24	0.24	0.25	0.22	995,000
May 28, 2025	0.24	0.22	0.22	0.24	0.22	1.89M
May 27, 2025	0.24	0.24	0.24	0.26	0.24	452,500
May 26, 2025	0.27	0.25	0.25	0.27	0.22	1.39M

Clover Biopharmaceuticals, Ltd. (2197.HK) HKSE