Clover Biopharmaceuticals, Ltd. - 2197.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.26	2.13	2.13	2.34	2.06	19.58M
September 25, 2025	2.18	2.26	2.26	2.3	2.11	14.73M
September 24, 2025	2.38	2.17	2.17	2.38	2.05	13.82M
September 23, 2025	2.35	2.3	2.3	2.45	2.18	17.85M
September 22, 2025	1.98	2.35	2.35	2.36	1.97	34.36M
September 19, 2025	2.05	1.97	1.97	2.07	1.95	15.29M
September 18, 2025	2.06	2.11	2.11	2.29	2	34.72M
September 17, 2025	1.93	2.06	2.06	2.15	1.93	30.87M
September 16, 2025	1.92	1.93	1.93	2.02	1.9	23.52M
September 15, 2025	1.69	1.97	1.97	2.13	1.69	50.2M
September 12, 2025	1.77	1.66	1.66	1.9	1.65	27.94M
September 11, 2025	1.75	1.71	1.71	1.8	1.5	41.03M
September 10, 2025	2.16	1.88	1.88	2.16	1.85	53.71M
September 09, 2025	1.96	2.15	2.15	2.29	1.91	53.77M
September 08, 2025	1.65	1.93	1.93	2.03	1.64	53.28M
September 05, 2025	1.8	1.71	1.71	1.83	1.62	38.88M
September 04, 2025	1.65	1.73	1.73	1.84	1.55	76.21M
September 03, 2025	1.22	1.57	1.57	1.58	1.18	62.88M
September 02, 2025	1.13	1.21	1.21	1.28	1.02	35.82M
September 01, 2025	0.9	1.16	1.16	1.16	0.9	53.27M
August 29, 2025	0.72	0.84	0.84	0.86	0.7	14.07M
August 28, 2025	0.74	0.72	0.72	0.78	0.67	14.78M
August 27, 2025	0.92	0.76	0.76	0.92	0.74	28.51M
August 26, 2025	0.9	0.92	0.92	0.94	0.85	10.08M
August 25, 2025	0.94	0.88	0.88	1	0.88	17.67M
August 22, 2025	0.8	0.92	0.92	0.95	0.79	29.84M
August 21, 2025	0.78	0.8	0.8	0.83	0.76	9.12M
August 20, 2025	0.77	0.77	0.77	0.82	0.73	13.65M
August 19, 2025	0.77	0.78	0.78	0.82	0.74	16.87M
August 18, 2025	0.66	0.78	0.78	0.8	0.63	27.25M
August 15, 2025	0.63	0.66	0.66	0.67	0.63	8.29M
August 14, 2025	0.64	0.64	0.64	0.69	0.62	12.19M
August 13, 2025	0.63	0.64	0.64	0.67	0.63	8.39M
August 12, 2025	0.65	0.62	0.62	0.67	0.6	5.84M
August 11, 2025	0.57	0.65	0.65	0.72	0.56	34.52M
August 08, 2025	0.57	0.56	0.56	0.57	0.55	3.75M
August 07, 2025	0.6	0.58	0.58	0.6	0.57	2.11M
August 06, 2025	0.6	0.59	0.59	0.61	0.57	7.13M
August 05, 2025	0.55	0.59	0.59	0.59	0.54	3.91M
August 04, 2025	0.5	0.55	0.55	0.55	0.5	3.94M
August 01, 2025	0.57	0.54	0.54	0.58	0.53	4.94M
July 31, 2025	0.6	0.57	0.57	0.62	0.55	7.76M
July 30, 2025	0.58	0.59	0.59	0.63	0.55	21.49M
July 29, 2025	0.56	0.58	0.58	0.6	0.56	15.3M
July 28, 2025	0.52	0.55	0.55	0.57	0.52	7.59M
July 25, 2025	0.51	0.51	0.51	0.53	0.5	7.01M
July 24, 2025	0.58	0.53	0.53	0.58	0.5	20.89M
July 23, 2025	0.54	0.58	0.58	0.62	0.53	31.13M
July 22, 2025	0.46	0.51	0.51	0.53	0.46	12.51M
July 21, 2025	0.49	0.47	0.47	0.52	0.46	13.5M
July 18, 2025	0.49	0.48	0.48	0.51	0.44	13.81M
July 17, 2025	0.37	0.48	0.48	0.49	0.37	35.86M
July 16, 2025	0.38	0.36	0.36	0.38	0.35	2.55M
July 15, 2025	0.34	0.38	0.38	0.39	0.34	10.89M
July 14, 2025	0.29	0.34	0.34	0.35	0.28	5.24M
July 11, 2025	0.3	0.29	0.29	0.3	0.28	1.35M
July 10, 2025	0.28	0.3	0.3	0.31	0.28	1M
July 09, 2025	0.3	0.28	0.28	0.3	0.28	3.16M
July 08, 2025	0.31	0.3	0.3	0.31	0.3	228,500
July 07, 2025	0.3	0.3	0.3	0.3	0.29	1.1M

Clover Biopharmaceuticals, Ltd. (2197.HK) HKSE