1.82
+0.07(+4.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.79 | 1.82 | 1.82 | 1.82 | 1.78 | 640,000 |
| September 04, 2025 | 1.83 | 1.75 | 1.75 | 1.83 | 1.75 | 1.95M |
| September 03, 2025 | 1.82 | 1.83 | 1.83 | 1.87 | 1.79 | 3.12M |
| September 02, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.76 | 3.03M |
| September 01, 2025 | 1.88 | 1.81 | 1.81 | 1.89 | 1.79 | 4.19M |
| August 29, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.89 | 1.17M |
| August 28, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.89 | 604,000 |
| August 27, 2025 | 1.93 | 1.92 | 1.92 | 1.95 | 1.91 | 1.24M |
| August 26, 2025 | 1.94 | 1.93 | 1.93 | 1.96 | 1.92 | 1.29M |
| August 25, 2025 | 1.94 | 1.93 | 1.93 | 1.99 | 1.91 | 2.45M |
| August 22, 2025 | 1.87 | 1.94 | 1.94 | 1.94 | 1.86 | 5.16M |
| August 21, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.86 | 1.48M |
| August 20, 2025 | 1.97 | 1.86 | 1.86 | 1.97 | 1.86 | 2.24M |
| August 19, 2025 | 2 | 1.95 | 1.95 | 2 | 1.92 | 1.47M |
| August 18, 2025 | 1.98 | 2 | 2 | 2.02 | 1.98 | 3.87M |
| August 15, 2025 | 1.91 | 1.97 | 1.97 | 1.98 | 1.88 | 1.94M |
| August 14, 2025 | 1.88 | 1.93 | 1.93 | 1.93 | 1.88 | 303,000 |
| August 13, 2025 | 1.92 | 1.94 | 1.94 | 1.97 | 1.92 | 1M |
| August 12, 2025 | 1.91 | 1.92 | 1.92 | 1.94 | 1.9 | 732,000 |
| August 11, 2025 | 1.89 | 1.93 | 1.93 | 1.93 | 1.88 | 541,000 |
| August 08, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.88 | 324,000 |
| August 07, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.85 | 1.44M |
| August 06, 2025 | 1.79 | 1.85 | 1.85 | 1.85 | 1.79 | 1.84M |
| August 05, 2025 | 1.8 | 1.79 | 1.79 | 1.84 | 1.78 | 2.41M |
| August 04, 2025 | 1.74 | 1.79 | 1.79 | 1.88 | 1.72 | 3.14M |
| August 01, 2025 | 1.76 | 1.69 | 1.69 | 1.76 | 1.69 | 1.99M |
| July 31, 2025 | 1.77 | 1.76 | 1.76 | 1.8 | 1.75 | 315,000 |
| July 30, 2025 | 1.84 | 1.77 | 1.77 | 1.84 | 1.76 | 970,000 |
| July 29, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.77 | 389,000 |
| July 28, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.77 | 296,000 |
| July 25, 2025 | 1.88 | 1.87 | 1.87 | 1.9 | 1.85 | 590,000 |
| July 24, 2025 | 1.8 | 1.88 | 1.88 | 1.88 | 1.79 | 706,000 |
| July 23, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.79 | 359,000 |
| July 22, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.77 | 806,000 |
| July 21, 2025 | 1.76 | 1.8 | 1.8 | 1.81 | 1.76 | 194,000 |
| July 18, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.76 | 507,000 |
| July 17, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.78 | 163,000 |
| July 16, 2025 | 1.79 | 1.82 | 1.82 | 1.83 | 1.79 | 383,000 |
| July 15, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.73 | 508,000 |
| July 14, 2025 | 1.77 | 1.75 | 1.75 | 1.78 | 1.74 | 133,000 |
| July 11, 2025 | 1.72 | 1.77 | 1.77 | 1.78 | 1.71 | 515,000 |
| July 10, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.72 | 80,000 |
| July 09, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.7 | 112,000 |
| July 08, 2025 | 1.73 | 1.73 | 1.73 | 1.76 | 1.69 | 872,000 |
| July 07, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1,000 |
| July 04, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 73,000 |
| July 03, 2025 | 1.65 | 1.73 | 1.73 | 1.74 | 1.59 | 225,000 |
| July 02, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.69 | 219,000 |
| June 30, 2025 | 1.7 | 1.73 | 1.73 | 1.73 | 1.68 | 472,000 |
| June 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.69 | 375,000 |
| June 26, 2025 | 1.73 | 1.72 | 1.72 | 1.76 | 1.7 | 335,000 |
| June 25, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.72 | 424,000 |
| June 24, 2025 | 1.73 | 1.77 | 1.77 | 1.77 | 1.7 | 188,000 |
| June 23, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.7 | 471,000 |
| June 20, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 6,000 |
| June 19, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.74 | 63,000 |
| June 18, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.77 | 153,000 |
| June 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 28,000 |
| June 16, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.76 | 109,000 |
| June 13, 2025 | 1.78 | 1.79 | 1.79 | 1.79 | 1.77 | 162,000 |