3.60
+0.12(+3.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.53 | 3.48 | 3.48 | 3.61 | 3.48 | 3.74M |
| January 12, 2026 | 3.58 | 3.53 | 3.53 | 3.59 | 3.46 | 3.69M |
| January 09, 2026 | 3.56 | 3.58 | 3.58 | 3.68 | 3.49 | 2.73M |
| January 08, 2026 | 3.7 | 3.48 | 3.48 | 3.71 | 3.46 | 2.63M |
| January 07, 2026 | 3.4 | 3.64 | 3.64 | 3.7 | 3.4 | 11.39M |
| January 06, 2026 | 3.23 | 3.4 | 3.4 | 3.41 | 3.12 | 8.3M |
| January 05, 2026 | 3.13 | 3.09 | 3.09 | 3.19 | 3.08 | 1.61M |
| January 02, 2026 | 3.05 | 3.13 | 3.13 | 3.15 | 2.99 | 4.44M |
| December 31, 2025 | 3.06 | 3.08 | 3.08 | 3.14 | 3.06 | 521,000 |
| December 30, 2025 | 3.03 | 3.05 | 3.05 | 3.16 | 3.02 | 1.82M |
| December 29, 2025 | 3.15 | 3.03 | 3.03 | 3.25 | 3.02 | 4.51M |
| December 24, 2025 | 3.05 | 3.17 | 3.17 | 3.24 | 3.02 | 5.49M |
| December 23, 2025 | 3.2 | 3.05 | 3.05 | 3.2 | 3 | 3.69M |
| December 22, 2025 | 3.11 | 3.2 | 3.2 | 3.3 | 3.1 | 7.45M |
| December 19, 2025 | 3.1 | 3.11 | 3.11 | 3.12 | 3.05 | 1.39M |
| December 18, 2025 | 3.11 | 3.01 | 3.01 | 3.13 | 3 | 1.18M |
| December 17, 2025 | 3 | 3.11 | 3.11 | 3.15 | 2.98 | 5.6M |
| December 16, 2025 | 3.03 | 3 | 3 | 3.03 | 2.93 | 1.21M |
| December 15, 2025 | 2.91 | 3.01 | 3.01 | 3.05 | 2.91 | 1.3M |
| December 12, 2025 | 3 | 2.95 | 2.95 | 3 | 2.89 | 2.78M |
| December 11, 2025 | 2.95 | 3.02 | 3.02 | 3.02 | 2.93 | 1.55M |
| December 10, 2025 | 3.04 | 2.93 | 2.93 | 3.08 | 2.92 | 8.34M |
| December 09, 2025 | 3.02 | 3.03 | 3.03 | 3.03 | 2.92 | 2.74M |
| December 08, 2025 | 3.08 | 3.03 | 3.03 | 3.08 | 2.95 | 2.79M |
| December 05, 2025 | 2.9 | 3.05 | 3.05 | 3.08 | 2.9 | 7.07M |
| December 04, 2025 | 2.94 | 2.88 | 2.88 | 2.97 | 2.83 | 2.17M |
| December 03, 2025 | 2.94 | 2.91 | 2.91 | 2.95 | 2.88 | 1.34M |
| December 02, 2025 | 2.73 | 2.94 | 2.94 | 2.99 | 2.73 | 3.78M |
| December 01, 2025 | 2.67 | 2.75 | 2.75 | 2.75 | 2.66 | 1.02M |
| November 28, 2025 | 2.78 | 2.69 | 2.69 | 2.78 | 2.69 | 768,000 |
| November 27, 2025 | 2.65 | 2.77 | 2.77 | 2.82 | 2.64 | 2.31M |
| November 26, 2025 | 2.72 | 2.65 | 2.65 | 2.72 | 2.61 | 1.34M |
| November 25, 2025 | 2.75 | 2.65 | 2.65 | 2.75 | 2.58 | 1.78M |
| November 24, 2025 | 2.66 | 2.65 | 2.65 | 2.68 | 2.57 | 3.85M |
| November 21, 2025 | 2.76 | 2.62 | 2.62 | 2.76 | 2.55 | 5.45M |
| November 20, 2025 | 2.86 | 2.8 | 2.8 | 2.94 | 2.76 | 1.9M |
| November 19, 2025 | 2.7 | 2.91 | 2.91 | 2.91 | 2.7 | 3.43M |
| November 18, 2025 | 2.85 | 2.68 | 2.68 | 2.85 | 2.67 | 2.72M |
| November 17, 2025 | 2.95 | 2.88 | 2.88 | 2.95 | 2.86 | 1.82M |
| November 14, 2025 | 2.96 | 2.91 | 2.91 | 2.96 | 2.87 | 2.25M |
| November 13, 2025 | 2.95 | 2.97 | 2.97 | 3.05 | 2.88 | 4.66M |
| November 12, 2025 | 2.98 | 2.94 | 2.94 | 3.01 | 2.94 | 2.58M |
| November 11, 2025 | 2.67 | 2.97 | 2.97 | 3 | 2.67 | 7.4M |
| November 10, 2025 | 2.46 | 2.67 | 2.67 | 2.74 | 2.46 | 3.68M |
| November 07, 2025 | 2.36 | 2.46 | 2.46 | 2.47 | 2.36 | 1.08M |
| November 06, 2025 | 2.45 | 2.41 | 2.41 | 2.47 | 2.39 | 1.72M |
| November 05, 2025 | 2.3 | 2.43 | 2.43 | 2.43 | 2.29 | 1.73M |
| November 04, 2025 | 2.44 | 2.37 | 2.37 | 2.47 | 2.33 | 2.64M |
| November 03, 2025 | 2.42 | 2.41 | 2.41 | 2.49 | 2.38 | 1.56M |
| October 31, 2025 | 2.55 | 2.46 | 2.46 | 2.57 | 2.46 | 1.15M |
| October 30, 2025 | 2.6 | 2.52 | 2.52 | 2.6 | 2.48 | 3.54M |
| October 28, 2025 | 2.5 | 2.53 | 2.53 | 2.68 | 2.47 | 5.95M |
| October 27, 2025 | 2.37 | 2.46 | 2.46 | 2.47 | 2.37 | 5.95M |
| October 26, 2025 | 2.37 | 2.46 | 2.46 | 2.47 | 2.37 | 2.26M |
| October 24, 2025 | 2.35 | 2.37 | 2.37 | 2.44 | 2.35 | 1.13M |
| October 23, 2025 | 2.48 | 2.34 | 2.34 | 2.48 | 2.31 | 3.94M |
| October 22, 2025 | 2.54 | 2.46 | 2.46 | 2.54 | 2.42 | 2.26M |
| October 21, 2025 | 2.5 | 2.54 | 2.54 | 2.55 | 2.45 | 2.84M |
| October 20, 2025 | 2.48 | 2.5 | 2.5 | 2.56 | 2.46 | 1.03M |
| October 17, 2025 | 2.59 | 2.48 | 2.48 | 2.59 | 2.44 | 2.66M |