China Sanjiang Fine Chemicals Company Limited (2198.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2198.HK Historical Return
If you invested $1000 in China Sanjiang Fine Chemicals Company Limited (2198.HK) 10 years ago, it would be worth $3,795 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,317.71, while $1000 invested 1 year ago would be worth $1,956.19. This corresponds to total returns of 279.5%, 31.77%, 95.62%, respectively, with annualized returns of 14.26%, 5.67%, 95.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2198.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.6 | 3.8 | 3.8 | 3.88 | 3.6 | 7.33M |
| August 20, 2026 | 3.53 | 3.55 | 3.55 | 3.64 | 3.45 | 3.37M |
| August 19, 2026 | 3.37 | 3.52 | 3.52 | 3.56 | 3.3 | 5.8M |
| August 18, 2026 | 3.36 | 3.36 | 3.36 | 3.42 | 3.31 | 2.68M |
| August 17, 2026 | 3.22 | 3.32 | 3.32 | 3.39 | 3.21 | 2.47M |
| August 14, 2026 | 3.17 | 3.2 | 3.2 | 3.24 | 3.17 | 989,000 |
| August 13, 2026 | 3.24 | 3.2 | 3.2 | 3.26 | 3.13 | 1.53M |
| August 12, 2026 | 3.39 | 3.31 | 3.31 | 3.39 | 3.28 | 1.53M |
| August 11, 2026 | 3.45 | 3.33 | 3.33 | 3.48 | 3.3 | 2.37M |
| August 10, 2026 | 3.15 | 3.42 | 3.42 | 3.43 | 3.13 | 5.66M |
| August 07, 2026 | 3.01 | 3.07 | 3.07 | 3.15 | 2.92 | 2.9M |
| August 06, 2026 | 3.09 | 3 | 3 | 3.17 | 2.98 | 4.02M |
| August 05, 2026 | 2.83 | 3.1 | 3.1 | 3.12 | 2.83 | 3.07M |
| August 04, 2026 | 2.9 | 2.83 | 2.83 | 2.9 | 2.81 | 3.19M |
| August 03, 2026 | 2.96 | 2.9 | 2.9 | 2.96 | 2.83 | 1.97M |
| July 31, 2026 | 2.9 | 2.87 | 2.87 | 2.9 | 2.81 | 1.92M |
| July 30, 2026 | 2.98 | 2.9 | 2.9 | 2.98 | 2.76 | 4.69M |
| July 29, 2026 | 3.01 | 2.98 | 2.98 | 3.01 | 2.88 | 3.77M |
| July 28, 2026 | 3.04 | 2.94 | 2.94 | 3.04 | 2.87 | 2.99M |
| July 27, 2026 | 3.41 | 3.04 | 3.04 | 3.41 | 3 | 5.77M |
| July 24, 2026 | 3.47 | 3.41 | 3.41 | 3.47 | 3.29 | 3.58M |
| July 23, 2026 | 3.16 | 3.43 | 3.43 | 3.47 | 3.16 | 4.38M |
| July 22, 2026 | 3.33 | 3.16 | 3.16 | 3.35 | 3.11 | 2.51M |
| July 21, 2026 | 3.27 | 3.32 | 3.32 | 3.35 | 3.18 | 4.02M |
| July 20, 2026 | 3 | 3.27 | 3.27 | 3.3 | 2.99 | 6.73M |
| July 17, 2026 | 3.09 | 2.99 | 2.99 | 3.11 | 2.9 | 5.55M |
| July 16, 2026 | 3.07 | 3.08 | 3.08 | 3.17 | 2.98 | 3.14M |
| July 15, 2026 | 3.29 | 2.98 | 2.98 | 3.29 | 2.93 | 3.6M |
| July 14, 2026 | 2.9 | 3.14 | 3.14 | 3.19 | 2.78 | 7.36M |
| July 13, 2026 | 2.94 | 2.71 | 2.71 | 2.94 | 2.63 | 3.05M |
| July 10, 2026 | 2.99 | 2.75 | 2.75 | 2.99 | 2.73 | 1.2M |
| July 09, 2026 | 3 | 2.79 | 2.79 | 3 | 2.75 | 2.98M |
| July 08, 2026 | 2.9 | 2.89 | 2.89 | 2.98 | 2.79 | 1.96M |
| July 07, 2026 | 2.92 | 2.86 | 2.86 | 2.96 | 2.83 | 1.72M |
| July 06, 2026 | 2.81 | 2.92 | 2.92 | 3 | 2.81 | 1.74M |
| July 03, 2026 | 2.76 | 2.87 | 2.87 | 2.9 | 2.76 | 1.75M |
| July 02, 2026 | 2.64 | 2.75 | 2.75 | 2.8 | 2.64 | 2.78M |
| June 30, 2026 | 2.75 | 2.72 | 2.72 | 2.79 | 2.62 | 2.82M |
| June 29, 2026 | 2.85 | 2.72 | 2.72 | 2.99 | 2.68 | 3.33M |
| June 26, 2026 | 2.7 | 2.87 | 2.87 | 2.97 | 2.63 | 7.42M |
| June 25, 2026 | 2.93 | 2.72 | 2.72 | 2.94 | 2.68 | 4.27M |
| June 24, 2026 | 3.25 | 2.93 | 2.93 | 3.25 | 2.91 | 4.43M |
| June 23, 2026 | 3 | 3.25 | 3.25 | 3.26 | 3 | 9.32M |
| June 22, 2026 | 3 | 2.98 | 2.98 | 3.06 | 2.88 | 4.12M |
| June 18, 2026 | 3.12 | 3 | 3 | 3.12 | 2.89 | 8.83M |
| June 17, 2026 | 3.4 | 3.12 | 3.12 | 3.5 | 3.09 | 4.23M |
| June 16, 2026 | 3.7 | 3.4 | 3.4 | 3.7 | 3.3 | 5.5M |
| June 15, 2026 | 3.53 | 3.64 | 3.64 | 3.8 | 3.53 | 3.83M |
| June 12, 2026 | 3.3 | 3.53 | 3.53 | 3.55 | 3.3 | 4.65M |
| June 11, 2026 | 3.45 | 3.41 | 3.41 | 3.45 | 3.28 | 1.96M |
| June 10, 2026 | 3.23 | 3.4 | 3.4 | 3.47 | 3.19 | 8.47M |
| June 09, 2026 | 3.25 | 3.28 | 3.28 | 3.35 | 3.21 | 4.42M |
| June 08, 2026 | 3.36 | 3.25 | 3.25 | 3.36 | 3.15 | 8.76M |
| June 05, 2026 | 3.37 | 3.36 | 3.36 | 3.48 | 3.3 | 7.6M |
| June 04, 2026 | 3.5 | 3.39 | 3.39 | 3.5 | 3.31 | 5.8M |
| June 03, 2026 | 3.6 | 3.5 | 3.5 | 3.7 | 3.36 | 9.64M |
| June 02, 2026 | 3.65 | 3.69 | 3.69 | 3.73 | 3.51 | 5.51M |
| June 01, 2026 | 3.39 | 3.56 | 3.56 | 3.63 | 3.25 | 11.86M |
| May 29, 2026 | 3.49 | 3.38 | 3.38 | 3.57 | 3.3 | 10.78M |
| May 28, 2026 | 3.83 | 3.49 | 3.49 | 3.93 | 3.49 | 12.39M |
AD
