China Sanjiang Fine Chemicals Company Limited (2198.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2198.HK Historical Return
If you invested $1000 in China Sanjiang Fine Chemicals Company Limited (2198.HK) 10 years ago, it would be worth $3,087.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,407.17, while $1000 invested 1 year ago would be worth $1,122.9. This corresponds to total returns of 208.8%, 40.72%, 12.29%, respectively, with annualized returns of 11.93%, 7.07%, 12.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2198.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.32 | 3.3 | 3.3 | 3.34 | 3.26 | 505,000 |
| November 09, 2026 | 3.5 | 3.3 | 3.3 | 3.5 | 3.23 | 761,000 |
| November 06, 2026 | 3.25 | 3.29 | 3.29 | 3.38 | 3.24 | 401,400 |
| November 05, 2026 | 3.35 | 3.31 | 3.31 | 3.36 | 3.16 | 1.7M |
| November 04, 2026 | 3.36 | 3.38 | 3.38 | 3.46 | 3.32 | 384,000 |
| November 03, 2026 | 3.5 | 3.34 | 3.34 | 3.5 | 3.31 | 1.96M |
| November 02, 2026 | 3.69 | 3.47 | 3.47 | 3.69 | 3.44 | 730,000 |
| October 30, 2026 | 3.51 | 3.52 | 3.52 | 3.59 | 3.45 | 1.59M |
| October 29, 2026 | 3.69 | 3.54 | 3.54 | 3.69 | 3.53 | 693,000 |
| October 28, 2026 | 3.6 | 3.65 | 3.65 | 3.65 | 3.59 | 599,000 |
| October 27, 2026 | 3.55 | 3.56 | 3.56 | 3.6 | 3.47 | 3.1M |
| October 26, 2026 | 3.37 | 3.55 | 3.55 | 3.58 | 3.37 | 669,000 |
| October 23, 2026 | 3.5 | 3.53 | 3.53 | 3.54 | 3.4 | 553,000 |
| October 22, 2026 | 3.57 | 3.5 | 3.5 | 3.59 | 3.38 | 3.13M |
| October 21, 2026 | 3.69 | 3.64 | 3.64 | 3.7 | 3.59 | 679,000 |
| October 20, 2026 | 3.76 | 3.68 | 3.68 | 3.76 | 3.67 | 709,000 |
| October 16, 2026 | 3.7 | 3.75 | 3.75 | 3.86 | 3.7 | 858,000 |
| October 15, 2026 | 3.71 | 3.65 | 3.65 | 3.71 | 3.55 | 1.46M |
| October 14, 2026 | 3.75 | 3.75 | 3.75 | 3.89 | 3.75 | 800,000 |
| October 13, 2026 | 3.9 | 3.84 | 3.84 | 3.9 | 3.73 | 3.75M |
| October 12, 2026 | 3.88 | 3.89 | 3.89 | 3.9 | 3.81 | 1.38M |
| October 09, 2026 | 3.76 | 3.76 | 3.76 | 3.82 | 3.65 | 2.07M |
| October 08, 2026 | 3.72 | 3.81 | 3.81 | 3.84 | 3.68 | 1.61M |
| October 07, 2026 | 3.53 | 3.7 | 3.7 | 3.72 | 3.51 | 402,000 |
| October 06, 2026 | 3.63 | 3.61 | 3.61 | 3.63 | 3.54 | 249,000 |
| October 05, 2026 | 3.59 | 3.62 | 3.62 | 3.66 | 3.53 | 947,000 |
| October 02, 2026 | 3.55 | 3.59 | 3.59 | 3.59 | 3.44 | 651,000 |
| September 30, 2026 | 3.52 | 3.55 | 3.55 | 3.59 | 3.48 | 1.56M |
| September 29, 2026 | 3.56 | 3.56 | 3.56 | 3.6 | 3.51 | 964,000 |
| September 28, 2026 | 3.63 | 3.57 | 3.57 | 3.64 | 3.44 | 3.35M |
| September 25, 2026 | 3.71 | 3.61 | 3.61 | 3.71 | 3.58 | 532,000 |
| September 24, 2026 | 3.71 | 3.71 | 3.71 | 3.73 | 3.63 | 966,000 |
| September 23, 2026 | 3.7 | 3.69 | 3.69 | 3.78 | 3.66 | 1.43M |
| September 22, 2026 | 3.76 | 3.75 | 3.75 | 3.85 | 3.69 | 2.15M |
| September 21, 2026 | 3.94 | 3.82 | 3.82 | 3.94 | 3.8 | 1.37M |
| September 18, 2026 | 3.83 | 3.98 | 3.98 | 3.98 | 3.76 | 3.92M |
| September 17, 2026 | 4 | 3.86 | 3.86 | 4.04 | 3.8 | 4.14M |
| September 16, 2026 | 4 | 4.07 | 4.07 | 4.08 | 3.91 | 1.8M |
| September 15, 2026 | 4.01 | 3.93 | 3.93 | 4.06 | 3.85 | 3.47M |
| September 11, 2026 | 4.26 | 4.17 | 4.17 | 4.26 | 4.06 | 4.93M |
| September 10, 2026 | 4.19 | 4.27 | 4.27 | 4.27 | 4.1 | 3.17M |
| September 09, 2026 | 3.98 | 4.2 | 4.2 | 4.22 | 3.98 | 1.95M |
| September 08, 2026 | 4.1 | 4.05 | 4.05 | 4.16 | 3.93 | 3.73M |
| September 07, 2026 | 4.11 | 4.04 | 4.04 | 4.11 | 3.97 | 1.46M |
| September 04, 2026 | 4.22 | 4.09 | 4.09 | 4.28 | 4.02 | 2.27M |
| September 03, 2026 | 3.96 | 4.14 | 4.14 | 4.3 | 3.96 | 6.71M |
| September 02, 2026 | 3.75 | 3.9 | 3.9 | 3.9 | 3.75 | 1M |
| September 01, 2026 | 3.87 | 3.81 | 3.81 | 3.9 | 3.78 | 1.19M |
| August 31, 2026 | 3.91 | 3.87 | 3.87 | 3.91 | 3.76 | 1.35M |
| August 28, 2026 | 3.82 | 3.92 | 3.92 | 3.99 | 3.75 | 4.02M |
| August 27, 2026 | 3.62 | 3.87 | 3.87 | 3.91 | 3.54 | 4.14M |
| August 26, 2026 | 3.57 | 3.52 | 3.52 | 3.58 | 3.42 | 2.27M |
| August 25, 2026 | 3.67 | 3.57 | 3.57 | 3.67 | 3.49 | 3.7M |
| August 24, 2026 | 3.8 | 3.6 | 3.6 | 3.8 | 3.52 | 2.48M |
| August 21, 2026 | 3.6 | 3.8 | 3.8 | 3.88 | 3.6 | 7.33M |
| August 20, 2026 | 3.53 | 3.55 | 3.55 | 3.64 | 3.45 | 3.37M |
| August 19, 2026 | 3.37 | 3.52 | 3.52 | 3.56 | 3.3 | 5.8M |
| August 18, 2026 | 3.36 | 3.36 | 3.36 | 3.42 | 3.31 | 2.68M |
| August 17, 2026 | 3.22 | 3.32 | 3.32 | 3.39 | 3.21 | 2.47M |
| August 14, 2026 | 3.17 | 3.2 | 3.2 | 3.24 | 3.17 | 989,000 |
AD
