China Sanjiang Fine Chemicals Company Limited (2198.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2198.HK Historical Return
If you invested $1000 in China Sanjiang Fine Chemicals Company Limited (2198.HK) 10 years ago, it would be worth $2,796 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.08, while $1000 invested 1 year ago would be worth $1,145.9. This corresponds to total returns of 179.6%, 33.91%, 14.59%, respectively, with annualized returns of 10.83%, 6.02%, 14.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2198.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.52 | 3.55 | 3.55 | 3.59 | 3.48 | 1.56M |
| September 29, 2026 | 3.56 | 3.56 | 3.56 | 3.6 | 3.51 | 964,000 |
| September 28, 2026 | 3.63 | 3.57 | 3.57 | 3.64 | 3.44 | 3.35M |
| September 25, 2026 | 3.71 | 3.61 | 3.61 | 3.71 | 3.58 | 532,000 |
| September 24, 2026 | 3.71 | 3.71 | 3.71 | 3.73 | 3.63 | 966,000 |
| September 23, 2026 | 3.7 | 3.69 | 3.69 | 3.78 | 3.66 | 1.43M |
| September 22, 2026 | 3.76 | 3.75 | 3.75 | 3.85 | 3.69 | 2.15M |
| September 21, 2026 | 3.94 | 3.82 | 3.82 | 3.94 | 3.8 | 1.37M |
| September 18, 2026 | 3.83 | 3.98 | 3.98 | 3.98 | 3.76 | 3.92M |
| September 17, 2026 | 4 | 3.86 | 3.86 | 4.04 | 3.8 | 4.14M |
| September 16, 2026 | 4 | 4.07 | 4.07 | 4.08 | 3.91 | 1.8M |
| September 15, 2026 | 4.01 | 3.93 | 3.93 | 4.06 | 3.85 | 3.47M |
| September 11, 2026 | 4.26 | 4.17 | 4.17 | 4.26 | 4.06 | 4.93M |
| September 10, 2026 | 4.19 | 4.27 | 4.27 | 4.27 | 4.1 | 3.17M |
| September 09, 2026 | 3.98 | 4.2 | 4.2 | 4.22 | 3.98 | 1.95M |
| September 08, 2026 | 4.1 | 4.05 | 4.05 | 4.16 | 3.93 | 3.73M |
| September 07, 2026 | 4.11 | 4.04 | 4.04 | 4.11 | 3.97 | 1.46M |
| September 04, 2026 | 4.22 | 4.09 | 4.09 | 4.28 | 4.02 | 2.27M |
| September 03, 2026 | 3.96 | 4.14 | 4.14 | 4.3 | 3.96 | 6.71M |
| September 02, 2026 | 3.75 | 3.9 | 3.9 | 3.9 | 3.75 | 1M |
| September 01, 2026 | 3.87 | 3.81 | 3.81 | 3.9 | 3.78 | 1.19M |
| August 31, 2026 | 3.91 | 3.87 | 3.87 | 3.91 | 3.76 | 1.35M |
| August 28, 2026 | 3.82 | 3.92 | 3.92 | 3.99 | 3.75 | 4.02M |
| August 27, 2026 | 3.62 | 3.87 | 3.87 | 3.91 | 3.54 | 4.14M |
| August 26, 2026 | 3.57 | 3.52 | 3.52 | 3.58 | 3.42 | 2.27M |
| August 25, 2026 | 3.67 | 3.57 | 3.57 | 3.67 | 3.49 | 3.7M |
| August 24, 2026 | 3.8 | 3.6 | 3.6 | 3.8 | 3.52 | 2.48M |
| August 21, 2026 | 3.6 | 3.8 | 3.8 | 3.88 | 3.6 | 7.33M |
| August 20, 2026 | 3.53 | 3.55 | 3.55 | 3.64 | 3.45 | 3.37M |
| August 19, 2026 | 3.37 | 3.52 | 3.52 | 3.56 | 3.3 | 5.8M |
| August 18, 2026 | 3.36 | 3.36 | 3.36 | 3.42 | 3.31 | 2.68M |
| August 17, 2026 | 3.22 | 3.32 | 3.32 | 3.39 | 3.21 | 2.47M |
| August 14, 2026 | 3.17 | 3.2 | 3.2 | 3.24 | 3.17 | 989,000 |
| August 13, 2026 | 3.24 | 3.2 | 3.2 | 3.26 | 3.13 | 1.53M |
| August 12, 2026 | 3.39 | 3.31 | 3.31 | 3.39 | 3.28 | 1.53M |
| August 11, 2026 | 3.45 | 3.33 | 3.33 | 3.48 | 3.3 | 2.37M |
| August 10, 2026 | 3.15 | 3.42 | 3.42 | 3.43 | 3.13 | 5.66M |
| August 07, 2026 | 3.01 | 3.07 | 3.07 | 3.15 | 2.92 | 2.9M |
| August 06, 2026 | 3.09 | 3 | 3 | 3.17 | 2.98 | 4.02M |
| August 05, 2026 | 2.83 | 3.1 | 3.1 | 3.12 | 2.83 | 3.07M |
| August 04, 2026 | 2.9 | 2.83 | 2.83 | 2.9 | 2.81 | 3.19M |
| August 03, 2026 | 2.96 | 2.9 | 2.9 | 2.96 | 2.83 | 1.97M |
| July 31, 2026 | 2.9 | 2.87 | 2.87 | 2.9 | 2.81 | 1.92M |
| July 30, 2026 | 2.98 | 2.9 | 2.9 | 2.98 | 2.76 | 4.69M |
| July 29, 2026 | 3.01 | 2.98 | 2.98 | 3.01 | 2.88 | 3.77M |
| July 28, 2026 | 3.04 | 2.94 | 2.94 | 3.04 | 2.87 | 2.99M |
| July 27, 2026 | 3.41 | 3.04 | 3.04 | 3.41 | 3 | 5.77M |
| July 24, 2026 | 3.47 | 3.41 | 3.41 | 3.47 | 3.29 | 3.58M |
| July 23, 2026 | 3.16 | 3.43 | 3.43 | 3.47 | 3.16 | 4.38M |
| July 22, 2026 | 3.33 | 3.16 | 3.16 | 3.35 | 3.11 | 2.51M |
| July 21, 2026 | 3.27 | 3.32 | 3.32 | 3.35 | 3.18 | 4.02M |
| July 20, 2026 | 3 | 3.27 | 3.27 | 3.3 | 2.99 | 6.73M |
| July 17, 2026 | 3.09 | 2.99 | 2.99 | 3.11 | 2.9 | 5.55M |
| July 16, 2026 | 3.07 | 3.08 | 3.08 | 3.17 | 2.98 | 3.14M |
| July 15, 2026 | 3.29 | 2.98 | 2.98 | 3.29 | 2.93 | 3.6M |
| July 14, 2026 | 2.9 | 3.14 | 3.14 | 3.19 | 2.78 | 7.36M |
| July 13, 2026 | 2.94 | 2.71 | 2.71 | 2.94 | 2.63 | 3.05M |
| July 10, 2026 | 2.99 | 2.75 | 2.75 | 2.99 | 2.73 | 1.2M |
| July 09, 2026 | 3 | 2.79 | 2.79 | 3 | 2.75 | 2.98M |
| July 08, 2026 | 2.9 | 2.89 | 2.89 | 2.98 | 2.79 | 1.96M |
AD
