2.57
-0.06(-2.28%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.61 | 2.57 | 2.57 | 2.63 | 2.47 | 7.13M |
| September 25, 2025 | 2.61 | 2.63 | 2.63 | 2.69 | 2.53 | 9.28M |
| September 24, 2025 | 2.3 | 2.64 | 2.64 | 2.65 | 2.29 | 21.43M |
| September 23, 2025 | 2.11 | 2.28 | 2.28 | 2.28 | 2.08 | 6.88M |
| September 22, 2025 | 2.15 | 2.12 | 2.12 | 2.18 | 2.1 | 2.21M |
| September 19, 2025 | 2.24 | 2.15 | 2.15 | 2.25 | 2.12 | 2.29M |
| September 18, 2025 | 2.22 | 2.23 | 2.23 | 2.27 | 2.17 | 4.48M |
| September 17, 2025 | 2.19 | 2.21 | 2.21 | 2.29 | 2.15 | 8.19M |
| September 16, 2025 | 2.07 | 2.17 | 2.17 | 2.18 | 2.07 | 5.97M |
| September 15, 2025 | 2 | 2.06 | 2.06 | 2.2 | 2 | 12.71M |
| September 12, 2025 | 1.79 | 1.99 | 1.99 | 1.99 | 1.79 | 9.79M |
| September 11, 2025 | 1.73 | 1.77 | 1.77 | 1.77 | 1.72 | 2.34M |
| September 10, 2025 | 1.74 | 1.72 | 1.72 | 1.76 | 1.7 | 3.13M |
| September 09, 2025 | 1.76 | 1.76 | 1.76 | 1.78 | 1.74 | 2.36M |
| September 08, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.74 | 2.62M |
| September 05, 2025 | 1.79 | 1.82 | 1.82 | 1.82 | 1.78 | 640,000 |
| September 04, 2025 | 1.83 | 1.75 | 1.75 | 1.83 | 1.75 | 1.95M |
| September 03, 2025 | 1.82 | 1.83 | 1.83 | 1.87 | 1.79 | 3.12M |
| September 02, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.76 | 3.03M |
| September 01, 2025 | 1.88 | 1.81 | 1.81 | 1.89 | 1.79 | 4.19M |
| August 29, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.89 | 1.17M |
| August 28, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.89 | 604,000 |
| August 27, 2025 | 1.93 | 1.92 | 1.92 | 1.95 | 1.91 | 1.24M |
| August 26, 2025 | 1.94 | 1.93 | 1.93 | 1.96 | 1.92 | 1.29M |
| August 25, 2025 | 1.94 | 1.93 | 1.93 | 1.99 | 1.91 | 2.45M |
| August 22, 2025 | 1.87 | 1.94 | 1.94 | 1.94 | 1.86 | 5.16M |
| August 21, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.86 | 1.48M |
| August 20, 2025 | 1.97 | 1.86 | 1.86 | 1.97 | 1.86 | 2.24M |
| August 19, 2025 | 2 | 1.95 | 1.95 | 2 | 1.92 | 1.47M |
| August 18, 2025 | 1.98 | 2 | 2 | 2.02 | 1.98 | 3.87M |
| August 15, 2025 | 1.91 | 1.97 | 1.97 | 1.98 | 1.88 | 1.94M |
| August 14, 2025 | 1.88 | 1.93 | 1.93 | 1.93 | 1.88 | 303,000 |
| August 13, 2025 | 1.92 | 1.94 | 1.94 | 1.97 | 1.92 | 1M |
| August 12, 2025 | 1.91 | 1.92 | 1.92 | 1.94 | 1.9 | 732,000 |
| August 11, 2025 | 1.89 | 1.93 | 1.93 | 1.93 | 1.88 | 541,000 |
| August 08, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.88 | 324,000 |
| August 07, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.85 | 1.44M |
| August 06, 2025 | 1.79 | 1.85 | 1.85 | 1.85 | 1.79 | 1.84M |
| August 05, 2025 | 1.8 | 1.79 | 1.79 | 1.84 | 1.78 | 2.41M |
| August 04, 2025 | 1.74 | 1.79 | 1.79 | 1.88 | 1.72 | 3.14M |
| August 01, 2025 | 1.76 | 1.69 | 1.69 | 1.76 | 1.69 | 1.99M |
| July 31, 2025 | 1.77 | 1.76 | 1.76 | 1.8 | 1.75 | 315,000 |
| July 30, 2025 | 1.84 | 1.77 | 1.77 | 1.84 | 1.76 | 970,000 |
| July 29, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.77 | 389,000 |
| July 28, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.77 | 296,000 |
| July 25, 2025 | 1.88 | 1.87 | 1.87 | 1.9 | 1.85 | 590,000 |
| July 24, 2025 | 1.8 | 1.88 | 1.88 | 1.88 | 1.79 | 706,000 |
| July 23, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.79 | 359,000 |
| July 22, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.77 | 806,000 |
| July 21, 2025 | 1.76 | 1.8 | 1.8 | 1.81 | 1.76 | 194,000 |
| July 18, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.76 | 507,000 |
| July 17, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.78 | 163,000 |
| July 16, 2025 | 1.79 | 1.82 | 1.82 | 1.83 | 1.79 | 383,000 |
| July 15, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.73 | 508,000 |
| July 14, 2025 | 1.77 | 1.75 | 1.75 | 1.78 | 1.74 | 133,000 |
| July 11, 2025 | 1.72 | 1.77 | 1.77 | 1.78 | 1.71 | 515,000 |
| July 10, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.72 | 80,000 |
| July 09, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.7 | 112,000 |
| July 08, 2025 | 1.73 | 1.73 | 1.73 | 1.76 | 1.69 | 872,000 |
| July 07, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1,000 |