IKK Holdings Inc . (2198.T) JPX

Currency In JPY

AD

2198.T Historical Return

If you invested ¥1000 in IKK Holdings Inc . (2198.T) 10 years ago, it would be worth ¥1,592.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,232.9, while ¥1000 invested 1 year ago would be worth ¥979.51. This corresponds to total returns of 59.21%, 23.29%, -2.05%, respectively, with annualized returns of 4.76%, 4.27%, -2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2198.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202674273873874473752,500
July 09, 202673273773774273172,600
July 08, 202672973373373572675,500
July 07, 2026716731731734715109,500
July 06, 2026716716716719713107,000
July 03, 2026709713713719704131,600
July 02, 2026693705705705691115,100
July 01, 202668969369369468848,200
June 30, 202669368768769668782,000
June 29, 2026683692692695682133,000
June 26, 2026671677677682671126,300
June 25, 2026671668668673656213,800
June 24, 2026678670670680670108,600
June 23, 2026665678678680665212,300
June 22, 2026681665665683664428,300
June 19, 20266706816816896641.47M
June 18, 2026706680680721680662,300
June 17, 2026708705705718703217,100
June 16, 2026739709709739707279,900
June 15, 2026750741741759740243,700
June 12, 2026774750750781750553,100
June 11, 2026807819819825795145,700
June 10, 202680881481482080546,800
June 09, 202680080680680979935,500
June 08, 202680080080080779843,700
June 05, 202679480280280479136,400
June 04, 202679179079079578630,400
June 03, 202678879379379378125,800
June 02, 202678878778778878120,400
June 01, 202679878878879878336,400
May 29, 202680280080080579817,400
May 28, 202679280180180279230,300
May 27, 202678879679679678527,400
May 26, 202678478978979078028,000
May 25, 202679578778779678442,400
May 22, 202678779379379378728,100
May 21, 202679678978979978737,900
May 20, 202680479979980479831,200
May 19, 202680680380380780068,200
May 18, 202680380780780779936,500
May 15, 202680080480480479830,500
May 14, 202679880480480479836,100
May 13, 202678979879880178941,000
May 12, 202680079179180178845,200
May 11, 202680080180180179741,400
May 08, 202679880080080079440,100
May 07, 202681579679681579580,500
May 01, 202681681681681881081,000
April 30, 2026813817817817808102,400
April 28, 2026809809809818804205,100
April 27, 2026811794794812794318,700
April 24, 202681181081081281098,100
April 23, 202681181181181281054,100
April 22, 202681381081081381071,800
April 21, 202681581381381681271,600
April 20, 202681581581581681369,400
April 17, 202681381381381481235,300
April 16, 202681381381381381138,100
April 15, 202681381281281381125,400
April 14, 202681381181181481045,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved