IKK Holdings Inc . (2198.T) JPX

Currency In JPY

AD

2198.T Historical Return

If you invested ¥1000 in IKK Holdings Inc . (2198.T) 10 years ago, it would be worth ¥1,730.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.43, while ¥1000 invested 1 year ago would be worth ¥1,042.36. This corresponds to total returns of 73.08%, 34.34%, 4.24%, respectively, with annualized returns of 5.64%, 6.08%, 4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2198.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026805802802807799106,000
July 30, 202680080580580879271,800
July 29, 2026800808808812787101,400
July 28, 2026795796796804792144,500
July 27, 202678579879879878373,000
July 24, 202676977877878176394,500
July 23, 202677076676677076058,400
July 22, 202677076976977275971,300
July 21, 202676076576577175881,100
July 17, 202677076276277376295,900
July 16, 202676376676676976071,500
July 15, 202675276076076274882,900
July 14, 202675075075075674971,800
July 13, 202674074774774974073,800
July 10, 202674273873874473752,500
July 09, 202673273773774273172,600
July 08, 202672973373373572675,500
July 07, 2026716731731734715109,500
July 06, 2026716716716719713107,000
July 03, 2026709713713719704131,600
July 02, 2026693705705705691115,100
July 01, 202668969369369468848,200
June 30, 202669368768769668782,000
June 29, 2026683692692695682133,000
June 26, 2026671677677682671126,300
June 25, 2026671668668673656213,800
June 24, 2026678670670680670108,600
June 23, 2026665678678680665212,300
June 22, 2026681665665683664428,300
June 19, 20266706816816896641.47M
June 18, 2026706680680721680662,300
June 17, 2026708705705718703217,100
June 16, 2026739709709739707279,900
June 15, 2026750741741759740243,700
June 12, 2026774750750781750553,100
June 11, 2026807819819825795145,700
June 10, 202680881481482080546,800
June 09, 202680080680680979935,500
June 08, 202680080080080779843,700
June 05, 202679480280280479136,400
June 04, 202679179079079578630,400
June 03, 202678879379379378125,800
June 02, 202678878778778878120,400
June 01, 202679878878879878336,400
May 29, 202680280080080579817,400
May 28, 202679280180180279230,300
May 27, 202678879679679678527,400
May 26, 202678478978979078028,000
May 25, 202679578778779678442,400
May 22, 202678779379379378728,100
May 21, 202679678978979978737,900
May 20, 202680479979980479831,200
May 19, 202680680380380780068,200
May 18, 202680380780780779936,500
May 15, 202680080480480479830,500
May 14, 202679880480480479836,100
May 13, 202678979879880178941,000
May 12, 202680079179180178845,200
May 11, 202680080180180179741,400
May 08, 202679880080080079440,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved