802.00
+3(+0.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 799 | 802 | 802 | 804 | 798 | 25,600 |
| August 15, 2025 | 797 | 799 | 799 | 803 | 793 | 53,100 |
| August 14, 2025 | 795 | 799 | 799 | 799 | 795 | 14,000 |
| August 13, 2025 | 796 | 797 | 797 | 798 | 795 | 10,700 |
| August 12, 2025 | 797 | 794 | 794 | 799 | 793 | 33,800 |
| August 08, 2025 | 793 | 796 | 796 | 796 | 792 | 9,900 |
| August 07, 2025 | 794 | 792 | 792 | 796 | 792 | 7,900 |
| August 06, 2025 | 794 | 795 | 795 | 796 | 792 | 8,500 |
| August 05, 2025 | 794 | 794 | 794 | 794 | 791 | 7,700 |
| August 04, 2025 | 791 | 794 | 794 | 794 | 790 | 9,500 |
| August 01, 2025 | 792 | 795 | 795 | 795 | 790 | 7,200 |
| July 31, 2025 | 795 | 792 | 792 | 795 | 790 | 14,600 |
| July 30, 2025 | 787 | 794 | 794 | 796 | 787 | 26,000 |
| July 29, 2025 | 788 | 787 | 787 | 789 | 787 | 7,900 |
| July 28, 2025 | 788 | 787 | 787 | 789 | 787 | 10,600 |
| July 25, 2025 | 785 | 786 | 786 | 790 | 785 | 11,800 |
| July 24, 2025 | 786 | 785 | 785 | 790 | 785 | 12,500 |
| July 23, 2025 | 786 | 786 | 786 | 789 | 785 | 13,300 |
| July 22, 2025 | 786 | 786 | 786 | 790 | 784 | 15,700 |
| July 18, 2025 | 791 | 786 | 786 | 793 | 786 | 24,200 |
| July 17, 2025 | 785 | 790 | 790 | 790 | 784 | 12,000 |
| July 16, 2025 | 786 | 784 | 784 | 788 | 784 | 17,400 |
| July 15, 2025 | 787 | 786 | 786 | 791 | 785 | 19,400 |
| July 14, 2025 | 788 | 787 | 787 | 789 | 784 | 15,300 |
| July 11, 2025 | 786 | 788 | 788 | 788 | 785 | 16,500 |
| July 10, 2025 | 780 | 785 | 785 | 785 | 777 | 24,700 |
| July 09, 2025 | 776 | 780 | 780 | 780 | 776 | 15,400 |
| July 08, 2025 | 773 | 776 | 776 | 778 | 773 | 15,300 |
| July 07, 2025 | 779 | 772 | 772 | 781 | 769 | 51,600 |
| July 04, 2025 | 777 | 779 | 779 | 782 | 777 | 12,100 |
| July 03, 2025 | 780 | 777 | 777 | 782 | 777 | 15,100 |
| July 02, 2025 | 778 | 782 | 782 | 782 | 777 | 20,000 |
| July 01, 2025 | 785 | 778 | 778 | 788 | 778 | 19,100 |
| June 30, 2025 | 780 | 785 | 785 | 788 | 780 | 31,000 |
| June 27, 2025 | 778 | 780 | 780 | 781 | 777 | 14,700 |
| June 26, 2025 | 774 | 776 | 776 | 778 | 774 | 12,900 |
| June 25, 2025 | 776 | 773 | 773 | 779 | 773 | 33,600 |
| June 24, 2025 | 770 | 775 | 775 | 775 | 770 | 23,800 |
| June 23, 2025 | 764 | 769 | 769 | 770 | 762 | 25,800 |
| June 20, 2025 | 775 | 764 | 764 | 776 | 764 | 41,400 |
| June 19, 2025 | 775 | 771 | 771 | 775 | 768 | 44,500 |
| June 18, 2025 | 780 | 776 | 776 | 781 | 775 | 28,300 |
| June 17, 2025 | 782 | 780 | 780 | 783 | 777 | 31,500 |
| June 16, 2025 | 783 | 781 | 781 | 788 | 779 | 37,500 |
| June 13, 2025 | 783 | 785 | 785 | 790 | 780 | 55,300 |
| June 12, 2025 | 792 | 793 | 793 | 808 | 781 | 180,800 |
| June 11, 2025 | 793 | 795 | 795 | 795 | 790 | 20,900 |
| June 10, 2025 | 788 | 793 | 793 | 794 | 788 | 19,600 |
| June 09, 2025 | 790 | 791 | 791 | 792 | 788 | 20,000 |
| June 06, 2025 | 790 | 791 | 791 | 793 | 790 | 13,100 |
| June 05, 2025 | 789 | 790 | 790 | 791 | 789 | 12,600 |
| June 04, 2025 | 789 | 790 | 790 | 791 | 788 | 10,900 |
| June 03, 2025 | 790 | 789 | 789 | 790 | 787 | 13,400 |
| June 02, 2025 | 788 | 790 | 790 | 793 | 788 | 24,600 |
| May 30, 2025 | 790 | 790 | 790 | 792 | 788 | 16,400 |
| May 29, 2025 | 793 | 790 | 790 | 794 | 790 | 21,200 |
| May 28, 2025 | 795 | 795 | 795 | 796 | 793 | 10,200 |
| May 27, 2025 | 791 | 796 | 796 | 797 | 791 | 19,900 |
| May 26, 2025 | 788 | 795 | 795 | 797 | 787 | 25,400 |
| May 23, 2025 | 794 | 789 | 789 | 796 | 789 | 20,800 |