788.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 790 | 788 | 788 | 790 | 786 | 18,200 |
| December 23, 2025 | 789 | 789 | 789 | 789 | 786 | 14,000 |
| December 22, 2025 | 789 | 788 | 788 | 790 | 787 | 14,400 |
| December 19, 2025 | 784 | 789 | 789 | 791 | 784 | 34,300 |
| December 18, 2025 | 781 | 785 | 785 | 785 | 780 | 23,200 |
| December 17, 2025 | 775 | 785 | 785 | 785 | 774 | 38,000 |
| December 16, 2025 | 770 | 776 | 776 | 776 | 770 | 29,300 |
| December 15, 2025 | 766 | 770 | 770 | 773 | 766 | 27,800 |
| December 12, 2025 | 775 | 765 | 765 | 775 | 765 | 46,700 |
| December 11, 2025 | 770 | 775 | 775 | 775 | 750 | 120,300 |
| December 10, 2025 | 771 | 770 | 770 | 771 | 767 | 39,400 |
| December 09, 2025 | 769 | 771 | 771 | 771 | 766 | 17,600 |
| December 08, 2025 | 769 | 771 | 771 | 771 | 767 | 22,100 |
| December 05, 2025 | 767 | 769 | 769 | 769 | 766 | 12,800 |
| December 04, 2025 | 765 | 766 | 766 | 767 | 764 | 13,900 |
| December 03, 2025 | 771 | 765 | 765 | 772 | 765 | 14,800 |
| December 02, 2025 | 772 | 771 | 771 | 775 | 770 | 18,300 |
| December 01, 2025 | 775 | 775 | 775 | 777 | 772 | 28,000 |
| November 28, 2025 | 770 | 775 | 775 | 775 | 769 | 23,600 |
| November 27, 2025 | 767 | 769 | 769 | 769 | 765 | 18,500 |
| November 26, 2025 | 760 | 765 | 765 | 766 | 759 | 23,600 |
| November 25, 2025 | 756 | 759 | 759 | 759 | 756 | 29,800 |
| November 21, 2025 | 753 | 756 | 756 | 757 | 752 | 15,600 |
| November 20, 2025 | 755 | 753 | 753 | 755 | 751 | 20,600 |
| November 19, 2025 | 751 | 752 | 752 | 753 | 749 | 28,300 |
| November 18, 2025 | 752 | 751 | 751 | 755 | 750 | 32,600 |
| November 17, 2025 | 760 | 751 | 751 | 760 | 750 | 55,000 |
| November 14, 2025 | 755 | 758 | 758 | 758 | 755 | 17,700 |
| November 13, 2025 | 752 | 755 | 755 | 757 | 752 | 16,100 |
| November 12, 2025 | 750 | 752 | 752 | 753 | 750 | 16,800 |
| November 11, 2025 | 752 | 750 | 750 | 753 | 748 | 24,300 |
| November 10, 2025 | 751 | 751 | 751 | 751 | 748 | 31,100 |
| November 07, 2025 | 748 | 748 | 748 | 748 | 746 | 30,700 |
| November 06, 2025 | 750 | 748 | 748 | 751 | 747 | 27,800 |
| November 05, 2025 | 750 | 748 | 748 | 751 | 747 | 42,400 |
| November 04, 2025 | 752 | 749 | 749 | 753 | 747 | 68,200 |
| October 31, 2025 | 760 | 758 | 758 | 764 | 754 | 63,300 |
| October 30, 2025 | 760 | 758 | 758 | 764 | 754 | 277,000 |
| October 29, 2025 | 809 | 775 | 751 | 809 | 775 | 301,500 |
| October 28, 2025 | 800 | 797 | 797 | 800 | 797 | 62,300 |
| October 27, 2025 | 799 | 798 | 798 | 801 | 798 | 34,300 |
| October 24, 2025 | 798 | 799 | 799 | 800 | 796 | 26,700 |
| October 23, 2025 | 792 | 799 | 799 | 799 | 792 | 30,400 |
| October 22, 2025 | 797 | 791 | 791 | 799 | 791 | 51,300 |
| October 21, 2025 | 795 | 797 | 797 | 797 | 794 | 18,400 |
| October 20, 2025 | 798 | 794 | 794 | 798 | 793 | 30,800 |
| October 17, 2025 | 793 | 793 | 793 | 798 | 792 | 37,400 |
| October 16, 2025 | 799 | 793 | 793 | 800 | 792 | 28,200 |
| October 15, 2025 | 796 | 795 | 795 | 797 | 795 | 22,500 |
| October 14, 2025 | 794 | 794 | 794 | 797 | 792 | 40,400 |
| October 10, 2025 | 799 | 798 | 798 | 799 | 794 | 18,300 |
| October 09, 2025 | 796 | 797 | 797 | 799 | 795 | 26,200 |
| October 08, 2025 | 800 | 797 | 797 | 800 | 796 | 19,800 |
| October 07, 2025 | 796 | 798 | 798 | 799 | 793 | 22,500 |
| October 06, 2025 | 798 | 796 | 796 | 798 | 794 | 23,100 |
| October 03, 2025 | 791 | 793 | 793 | 793 | 790 | 17,300 |
| October 02, 2025 | 794 | 791 | 791 | 794 | 791 | 11,700 |
| October 01, 2025 | 794 | 790 | 790 | 795 | 790 | 32,300 |
| September 30, 2025 | 799 | 795 | 795 | 800 | 795 | 35,800 |
| September 29, 2025 | 795 | 799 | 799 | 800 | 794 | 42,700 |