IKK Holdings Inc . - 2198.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	792	793	793	794	790	21,300
September 25, 2025	794	791	791	795	791	17,300
September 24, 2025	796	793	793	796	792	16,500
September 22, 2025	790	792	792	794	790	13,800
September 19, 2025	787	789	789	796	787	72,000
September 18, 2025	798	801	801	801	798	10,200
September 17, 2025	803	797	797	804	795	50,400
September 16, 2025	801	802	802	805	800	31,600
September 12, 2025	806	800	800	809	800	45,100
September 11, 2025	805	809	809	810	792	68,800
September 10, 2025	806	808	808	808	802	21,700
September 09, 2025	806	806	806	808	804	10,800
September 08, 2025	807	803	803	809	803	16,600
September 05, 2025	804	806	806	809	803	25,000
September 04, 2025	801	803	803	805	801	5,900
September 03, 2025	801	804	804	806	800	20,200
September 02, 2025	802	801	801	804	800	11,100
September 01, 2025	801	804	804	804	800	14,800
August 29, 2025	800	801	801	803	799	7,600
August 28, 2025	800	801	801	804	798	22,900
August 27, 2025	804	800	800	805	800	10,800
August 26, 2025	805	804	804	805	802	12,700
August 25, 2025	804	805	805	805	803	11,000
August 22, 2025	802	804	804	805	802	13,300
August 21, 2025	805	802	802	806	802	9,100
August 20, 2025	802	805	805	805	800	28,500
August 19, 2025	802	802	802	803	800	17,500
August 18, 2025	799	802	802	804	798	25,600
August 15, 2025	797	799	799	803	793	53,100
August 14, 2025	795	799	799	799	795	14,000
August 13, 2025	796	797	797	798	795	10,700
August 12, 2025	797	794	794	799	793	33,800
August 08, 2025	793	796	796	796	792	9,900
August 07, 2025	794	792	792	796	792	7,900
August 06, 2025	794	795	795	796	792	8,500
August 05, 2025	794	794	794	794	791	7,700
August 04, 2025	791	794	794	794	790	9,500
August 01, 2025	792	795	795	795	790	7,200
July 31, 2025	795	792	792	795	790	14,600
July 30, 2025	787	794	794	796	787	26,000
July 29, 2025	788	787	787	789	787	7,900
July 28, 2025	788	787	787	789	787	10,600
July 25, 2025	785	786	786	790	785	11,800
July 24, 2025	786	785	785	790	785	12,500
July 23, 2025	786	786	786	789	785	13,300
July 22, 2025	786	786	786	790	784	15,700
July 18, 2025	791	786	786	793	786	24,200
July 17, 2025	785	790	790	790	784	12,000
July 16, 2025	786	784	784	788	784	17,400
July 15, 2025	787	786	786	791	785	19,400
July 14, 2025	788	787	787	789	784	15,300
July 11, 2025	786	788	788	788	785	16,500
July 10, 2025	780	785	785	785	777	24,700
July 09, 2025	776	780	780	780	776	15,400
July 08, 2025	773	776	776	778	773	15,300
July 07, 2025	779	772	772	781	769	51,600
July 04, 2025	777	779	779	782	777	12,100
July 03, 2025	780	777	777	782	777	15,100
July 02, 2025	778	782	782	782	777	20,000
July 01, 2025	785	778	778	788	778	19,100

IKK Holdings Inc . (2198.T) JPX