IKK Holdings Inc . (2198.T) JPX

787.00

-1(-0.13%)

Updated at June 02 03:30PM

Currency In JPY

2198.T Historical Return

If you invested ¥1000 in IKK Holdings Inc . (2198.T) 10 years ago, it would be worth ¥1,576.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,280.09, while ¥1000 invested 1 year ago would be worth ¥1,028.05. This corresponds to total returns of 57.69%, 28.01%, 2.8%, respectively, with annualized returns of 4.66%, 5.06%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2198.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	798	788	788	798	783	36,400
May 29, 2026	802	800	800	805	798	17,400
May 28, 2026	792	801	801	802	792	30,300
May 27, 2026	788	796	796	796	785	27,400
May 26, 2026	784	789	789	790	780	28,000
May 25, 2026	795	787	787	796	784	42,400
May 22, 2026	787	793	793	793	787	28,100
May 21, 2026	796	789	789	799	787	37,900
May 20, 2026	804	799	799	804	798	31,200
May 19, 2026	806	803	803	807	800	68,200
May 18, 2026	803	807	807	807	799	36,500
May 15, 2026	800	804	804	804	798	30,500
May 14, 2026	798	804	804	804	798	36,100
May 13, 2026	789	798	798	801	789	41,000
May 12, 2026	800	791	791	801	788	45,200
May 11, 2026	800	801	801	801	797	41,400
May 08, 2026	798	800	800	800	794	40,100
May 07, 2026	815	796	796	815	795	80,500
May 01, 2026	816	816	816	818	810	81,000
April 30, 2026	813	817	817	817	808	102,400
April 28, 2026	809	809	809	818	804	205,100
April 27, 2026	811	794	794	812	794	318,700
April 24, 2026	811	810	810	812	810	98,100
April 23, 2026	811	811	811	812	810	54,100
April 22, 2026	813	810	810	813	810	71,800
April 21, 2026	815	813	813	816	812	71,600
April 20, 2026	815	815	815	816	813	69,400
April 17, 2026	813	813	813	814	812	35,300
April 16, 2026	813	813	813	813	811	38,100
April 15, 2026	813	812	812	813	811	25,400
April 14, 2026	813	811	811	814	810	45,300
April 13, 2026	811	810	810	812	809	50,400
April 10, 2026	816	811	811	817	810	68,000
April 09, 2026	819	815	815	820	815	51,300
April 08, 2026	815	817	817	819	815	49,700
April 07, 2026	820	814	814	821	812	55,900
April 06, 2026	820	819	819	821	817	51,700
April 03, 2026	817	815	815	819	814	41,400
April 02, 2026	816	817	817	820	812	79,100
April 01, 2026	815	812	812	816	810	66,400
March 31, 2026	807	808	807	819	806	97,200
March 30, 2026	800	804	804	810	796	87,500
March 27, 2026	800	803	803	806	799	52,100
March 26, 2026	804	796	796	806	796	66,600
March 25, 2026	797	800	798	803	796	29,200
March 24, 2026	793	796	796	798	793	33,800
March 23, 2026	798	792	792	798	787	66,000
March 19, 2026	804	798	798	805	798	29,800
March 18, 2026	802	800	800	807	800	51,200
March 17, 2026	801	802	802	804	800	26,900
March 16, 2026	808	800	800	810	800	33,400
March 13, 2026	812	808	808	817	808	48,500
March 12, 2026	817	812	812	835	805	153,300
March 11, 2026	817	817	817	819	816	9,700
March 10, 2026	813	816	816	818	812	7,300
March 09, 2026	811	813	813	814	807	20,500
March 06, 2026	817	815	815	820	812	14,900
March 05, 2026	810	817	817	821	810	19,400
March 04, 2026	811	807	809	811	800	35,500
March 03, 2026	829	818	818	829	818	25,700