KINDEX China Mainland Leverage CSI300 ETF (Synth) (219900.KS) KSC

3,900.00

+100(+2.63%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,6903,8003,8003,8003,6456,124
September 04, 20253,8653,6903,6903,8803,67014,029
September 03, 20253,9203,8903,8903,9753,84011,541
September 02, 20254,0203,9203,9204,0203,84010,063
September 01, 20253,8153,9803,9803,9803,81519,674
August 29, 20253,7653,8653,8653,9003,7658,947
August 28, 20253,7703,7803,7803,8153,68017,918
August 27, 20253,8553,8253,8253,9303,8259,197
August 26, 20253,8753,9153,9153,9303,83514,344
August 25, 20253,6553,8153,8153,8803,65528,085
August 22, 20253,8103,6853,6853,8103,45511,048
August 21, 20253,5953,6053,6053,6303,56012,802
August 20, 20253,4503,5603,5603,5603,41530,830
August 19, 20253,4003,4403,4403,4603,4007,863
August 18, 20253,4203,4003,4003,4553,3609,435
August 14, 20253,2953,3353,3353,3903,2954,172
August 13, 20253,3103,2953,2953,3353,28513,400
August 12, 20253,2753,2903,2903,3053,2751,654
August 11, 20253,2903,2653,2653,2903,2451,392
August 08, 20253,2003,2403,2403,2453,2003,715
August 07, 20253,2603,2353,2353,2603,21512,814
August 06, 20253,2503,2503,2503,2603,2156,931
August 05, 20253,1503,2403,2403,2403,11528,701
August 04, 20253,1353,1503,1503,1603,1006,288
August 01, 20253,1903,1903,1903,2253,1457,228
July 31, 20253,3103,1903,1903,3403,1754,386
July 30, 20253,2703,3103,3103,3353,25533,301
July 29, 20253,1953,2853,2853,2853,19558,402
July 28, 20253,2303,2253,2253,2503,2055,039
July 25, 20253,2103,2153,2153,2753,21025,876
July 24, 20253,2503,2053,2053,2503,1655,537
July 23, 20253,2003,2453,2453,2703,19013,868
July 22, 20253,2353,1903,1903,2353,14024,752
July 21, 20253,1603,1753,1753,1803,12520,387
July 18, 20253,1153,1553,1553,1753,1153,842
July 17, 20253,0653,1153,1153,1153,0654,284
July 16, 20253,0603,0653,0653,1003,0402,812
July 15, 20253,0503,0453,0453,1053,0401,341
July 14, 20253,0703,0653,0653,0703,0258,625
July 11, 20253,0353,0703,0703,1003,00013,868
July 10, 20253,0053,0253,0253,0502,9709,119
July 09, 20252,9803,0103,0103,0302,95010,867
July 08, 20252,9352,9652,9652,9702,9058,226
July 07, 20252,9502,9352,9352,9502,930134
July 04, 20252,9452,9352,9352,9802,91532,575
July 03, 20252,8702,8852,8852,9002,8709,545
July 02, 20252,8202,8702,8702,8952,82010,009
July 01, 20252,8302,8552,8552,8552,8107,878
June 30, 20252,8452,8302,8302,8502,8051,230
June 27, 20252,8252,8452,8452,8802,82510,160
June 26, 20252,9002,8952,8952,9002,875751
June 25, 20252,8252,9202,9202,9202,82511,938
June 24, 20252,8202,8352,8352,8602,7807,285
June 23, 20252,7502,8202,8202,8202,74511,947
June 20, 20252,7752,7502,7502,7952,7356,526
June 19, 20252,7902,7952,7952,8202,7603,148
June 18, 20252,7852,7902,7902,8052,7602,448
June 17, 20252,7702,7502,7502,7952,7159,431
June 16, 20252,8152,7702,7702,8152,7603,879
June 13, 20252,7952,8102,8102,8102,7703,364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved