KIM ACE SYNTH-China Main Land Leverage CSI300 ETF (219900.KS) KSC

Currency In KRW

219900.KS Historical Return

If you invested ₩1000 in KINDEX China Mainland Leverage CSI300 ETF (Synth) (219900.KS) 10 years ago, it would be worth ₩1,425.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩679.65, while ₩1000 invested 1 year ago would be worth ₩972.75. This corresponds to total returns of 42.53%, -32.03%, -2.72%, respectively, with annualized returns of 3.61%, -7.44%, -2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

219900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,875	3,860	3,860	3,920	3,760	6,539
September 10, 2026	3,860	3,870	3,870	3,930	3,860	798
September 09, 2026	3,885	3,860	3,860	3,975	3,860	811
September 08, 2026	3,890	3,885	3,885	3,935	3,880	1,043
September 07, 2026	3,920	3,930	3,930	3,935	3,755	2,190
September 04, 2026	3,990	3,975	3,975	4,025	3,970	2,348
September 03, 2026	3,995	4,025	4,025	4,030	3,955	192
September 02, 2026	4,155	4,030	4,030	4,155	3,940	1,713
September 01, 2026	4,130	4,145	4,145	4,160	4,110	204
August 31, 2026	4,200	4,135	4,135	4,200	4,000	158
August 28, 2026	4,295	4,165	4,165	4,295	4,120	4,117
August 27, 2026	4,165	4,245	4,245	4,245	4,140	3,100
August 26, 2026	4,095	4,140	4,140	4,255	3,925	6,588
August 25, 2026	4,070	4,120	4,120	4,130	4,040	7,847
August 24, 2026	4,160	4,140	4,140	4,355	4,085	4,438
August 21, 2026	4,220	4,260	4,260	4,270	4,105	3,373
August 20, 2026	4,240	4,265	4,265	4,360	4,190	2,355
August 19, 2026	4,535	4,240	4,240	4,580	4,220	1,884
August 18, 2026	4,660	4,580	4,580	4,680	4,545	1,734
August 14, 2026	4,575	4,525	4,525	4,575	4,475	1,951
August 13, 2026	4,545	4,600	4,600	4,640	4,545	1,393
August 12, 2026	4,540	4,585	4,585	4,615	4,515	1,007
August 11, 2026	4,590	4,600	4,600	4,645	4,560	409
August 10, 2026	4,575	4,575	4,575	4,575	4,545	2,332
August 07, 2026	4,585	4,575	4,575	4,635	4,510	789
August 06, 2026	4,535	4,485	4,485	4,570	4,445	2,712
August 05, 2026	4,495	4,530	4,530	4,595	4,400	3,547
August 04, 2026	4,405	4,525	4,525	4,525	4,365	4,736
August 03, 2026	4,505	4,405	4,405	4,505	4,355	1,108
July 31, 2026	4,210	4,535	4,535	4,620	4,210	2,380
July 30, 2026	4,385	4,490	4,490	4,520	4,325	3,450
July 29, 2026	4,600	4,485	4,485	4,685	4,385	9,581
July 28, 2026	4,885	4,635	4,635	4,970	4,625	5,745
July 27, 2026	4,855	4,900	4,900	4,900	4,805	1,000
July 23, 2026	5,020	4,970	4,970	5,020	4,925	908
July 22, 2026	4,995	5,050	5,050	5,140	4,995	3,543
July 21, 2026	4,700	4,960	4,960	4,975	4,690	3,732
July 20, 2026	5,045	4,690	4,690	5,045	4,690	7,655
July 16, 2026	5,295	5,055	5,055	5,295	5,055	4,187
July 15, 2026	5,280	5,355	5,355	5,400	5,280	1,501
July 14, 2026	5,160	5,215	5,215	5,215	4,990	6,397
July 13, 2026	5,345	5,160	5,160	5,370	5,135	2,227
July 10, 2026	5,555	5,445	5,445	5,700	5,340	7,339
July 09, 2026	5,300	5,510	5,510	5,510	5,230	1,491
July 08, 2026	5,530	5,335	5,335	5,530	5,335	1,660
July 07, 2026	5,695	5,555	5,555	5,700	5,490	2,426
July 06, 2026	5,750	5,695	5,695	5,850	5,630	4,438
July 03, 2026	5,870	5,745	5,745	5,870	5,635	3,866
July 02, 2026	6,150	5,915	5,915	6,150	5,810	1,085
July 01, 2026	6,325	6,105	6,105	6,330	5,985	2,934
June 30, 2026	5,895	6,090	6,090	6,090	5,895	1,839
June 29, 2026	5,900	5,845	5,845	5,900	5,710	2,160
June 26, 2026	6,125	5,795	5,795	6,190	5,795	4,476
June 25, 2026	5,970	6,110	6,110	6,195	5,970	4,482
June 24, 2026	5,900	5,950	5,950	5,950	5,860	3,333
June 23, 2026	6,235	6,000	6,000	6,380	5,930	33,202
June 22, 2026	5,970	6,230	6,230	6,230	5,700	33,471
June 19, 2026	5,950	5,970	5,970	6,000	5,865	5,594
June 18, 2026	5,905	5,910	5,910	5,935	5,815	8,033
June 17, 2026	5,665	5,690	5,690	5,750	5,620	8,771