KINDEX China Mainland Leverage CSI300 ETF (Synth) (219900.KS) KSC

4,230.00

+80(+1.93%)

Updated at October 20 11:03AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,2754,1504,1504,3154,12017,015
October 16, 20254,3054,2954,2954,3354,2506,822
October 15, 20254,1204,2704,2704,2704,1204,750
October 14, 20254,2604,1604,1604,3454,1607,326
October 13, 20254,3304,2604,2604,3304,1707,480
October 10, 20254,3404,3304,3304,4804,30013,669
October 02, 20254,3304,3204,3204,4004,3209,056
October 01, 20254,2754,3304,3304,3454,2756,166
September 30, 20254,1954,2754,2754,3004,1958,464
September 29, 20254,1204,2104,2104,2854,1105,742
September 26, 20254,2354,1804,1804,2354,14016,184
September 25, 20254,0904,1504,1504,1854,0759,044
September 24, 20253,9654,0454,0454,0603,9657,294
September 23, 20254,0453,9453,9454,0703,9104,441
September 22, 20254,0404,0054,0054,0403,9806,078
September 19, 20253,9504,0004,0004,0353,9501,434
September 18, 20253,9903,9503,9504,0753,95011,355
September 17, 20254,0153,9753,9754,0153,9255,442
September 16, 20254,0253,9453,9454,0253,92019,714
September 15, 20253,9104,0154,0154,0703,91013,202
September 12, 20254,0154,0204,0204,0754,01014,454
September 11, 20253,8404,0004,0004,0003,82014,272
September 10, 20253,8353,8403,8403,8503,70510,546
September 09, 20253,8503,8353,8353,8803,81025,161
September 08, 20253,8003,9003,9003,9053,80011,337
September 05, 20253,6903,8003,8003,8003,6456,124
September 04, 20253,8653,6903,6903,8803,67014,029
September 03, 20253,9203,8903,8903,9753,84011,541
September 02, 20254,0203,9203,9204,0203,84010,063
September 01, 20253,8153,9803,9803,9803,81519,674
August 29, 20253,7653,8653,8653,9003,7658,947
August 28, 20253,7703,7803,7803,8153,68017,918
August 27, 20253,8553,8253,8253,9303,8259,197
August 26, 20253,8753,9153,9153,9303,83514,344
August 25, 20253,6553,8153,8153,8803,65528,085
August 22, 20253,8103,6853,6853,8103,45511,048
August 21, 20253,5953,6053,6053,6303,56012,802
August 20, 20253,4503,5603,5603,5603,41530,830
August 19, 20253,4003,4403,4403,4603,4007,863
August 18, 20253,4203,4003,4003,4553,3609,435
August 14, 20253,2953,3353,3353,3903,2954,172
August 13, 20253,3103,2953,2953,3353,28513,400
August 12, 20253,2753,2903,2903,3053,2751,654
August 11, 20253,2903,2653,2653,2903,2451,392
August 08, 20253,2003,2403,2403,2453,2003,715
August 07, 20253,2603,2353,2353,2603,21512,814
August 06, 20253,2503,2503,2503,2603,2156,931
August 05, 20253,1503,2403,2403,2403,11528,701
August 04, 20253,1353,1503,1503,1603,1006,288
August 01, 20253,1903,1903,1903,2253,1457,228
July 31, 20253,3103,1903,1903,3403,1754,386
July 30, 20253,2703,3103,3103,3353,25533,301
July 29, 20253,1953,2853,2853,2853,19558,402
July 28, 20253,2303,2253,2253,2503,2055,039
July 25, 20253,2103,2153,2153,2753,21025,876
July 24, 20253,2503,2053,2053,2503,1655,537
July 23, 20253,2003,2453,2453,2703,19013,868
July 22, 20253,2353,1903,1903,2353,14024,752
July 21, 20253,1603,1753,1753,1803,12520,387
July 18, 20253,1153,1553,1553,1753,1153,842
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved