KIM ACE SYNTH-China Main Land Leverage CSI300 ETF (219900.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
219900.KS Historical Return
If you invested ₩1000 in KINDEX China Mainland Leverage CSI300 ETF (Synth) (219900.KS) 10 years ago, it would be worth ₩1,705.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩860.91, while ₩1000 invested 1 year ago would be worth ₩1,451.25. This corresponds to total returns of 70.58%, -13.91%, 45.13%, respectively, with annualized returns of 5.48%, -2.95%, 45.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
219900.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,210 | 4,535 | 4,535 | 4,620 | 4,210 | 2,380 |
| July 30, 2026 | 4,385 | 4,490 | 4,490 | 4,520 | 4,325 | 3,450 |
| July 29, 2026 | 4,600 | 4,485 | 4,485 | 4,685 | 4,385 | 9,581 |
| July 28, 2026 | 4,885 | 4,635 | 4,635 | 4,970 | 4,625 | 5,745 |
| July 27, 2026 | 4,855 | 4,900 | 4,900 | 4,900 | 4,805 | 1,000 |
| July 23, 2026 | 5,020 | 4,970 | 4,970 | 5,020 | 4,925 | 908 |
| July 22, 2026 | 4,995 | 5,050 | 5,050 | 5,140 | 4,995 | 3,543 |
| July 21, 2026 | 4,700 | 4,960 | 4,960 | 4,975 | 4,690 | 3,732 |
| July 20, 2026 | 5,045 | 4,690 | 4,690 | 5,045 | 4,690 | 7,655 |
| July 16, 2026 | 5,295 | 5,055 | 5,055 | 5,295 | 5,055 | 4,187 |
| July 15, 2026 | 5,280 | 5,355 | 5,355 | 5,400 | 5,280 | 1,501 |
| July 14, 2026 | 5,160 | 5,215 | 5,215 | 5,215 | 4,990 | 6,397 |
| July 13, 2026 | 5,345 | 5,160 | 5,160 | 5,370 | 5,135 | 2,227 |
| July 10, 2026 | 5,555 | 5,445 | 5,445 | 5,700 | 5,340 | 7,339 |
| July 09, 2026 | 5,300 | 5,510 | 5,510 | 5,510 | 5,230 | 1,491 |
| July 08, 2026 | 5,530 | 5,335 | 5,335 | 5,530 | 5,335 | 1,660 |
| July 07, 2026 | 5,695 | 5,555 | 5,555 | 5,700 | 5,490 | 2,426 |
| July 06, 2026 | 5,750 | 5,695 | 5,695 | 5,850 | 5,630 | 4,438 |
| July 03, 2026 | 5,870 | 5,745 | 5,745 | 5,870 | 5,635 | 3,866 |
| July 02, 2026 | 6,150 | 5,915 | 5,915 | 6,150 | 5,810 | 1,085 |
| July 01, 2026 | 6,325 | 6,105 | 6,105 | 6,330 | 5,985 | 2,934 |
| June 30, 2026 | 5,895 | 6,090 | 6,090 | 6,090 | 5,895 | 1,839 |
| June 29, 2026 | 5,900 | 5,845 | 5,845 | 5,900 | 5,710 | 2,160 |
| June 26, 2026 | 6,125 | 5,795 | 5,795 | 6,190 | 5,795 | 4,476 |
| June 25, 2026 | 5,970 | 6,110 | 6,110 | 6,195 | 5,970 | 4,482 |
| June 24, 2026 | 5,900 | 5,950 | 5,950 | 5,950 | 5,860 | 3,333 |
| June 23, 2026 | 6,235 | 6,000 | 6,000 | 6,380 | 5,930 | 33,202 |
| June 22, 2026 | 5,970 | 6,230 | 6,230 | 6,230 | 5,700 | 33,471 |
| June 19, 2026 | 5,950 | 5,970 | 5,970 | 6,000 | 5,865 | 5,594 |
| June 18, 2026 | 5,905 | 5,910 | 5,910 | 5,935 | 5,815 | 8,033 |
| June 17, 2026 | 5,665 | 5,690 | 5,690 | 5,750 | 5,620 | 8,771 |
| June 16, 2026 | 5,670 | 5,665 | 5,665 | 5,830 | 5,650 | 6,715 |
| June 15, 2026 | 5,450 | 5,640 | 5,640 | 5,660 | 5,450 | 17,416 |
| June 12, 2026 | 5,595 | 5,425 | 5,425 | 5,600 | 5,400 | 14,455 |
| June 11, 2026 | 5,445 | 5,350 | 5,350 | 5,500 | 5,345 | 6,136 |
| June 10, 2026 | 5,425 | 5,455 | 5,455 | 5,465 | 5,155 | 4,291 |
| June 09, 2026 | 5,425 | 5,410 | 5,410 | 5,470 | 5,215 | 4,748 |
| June 08, 2026 | 5,780 | 5,425 | 5,425 | 5,780 | 5,425 | 3,727 |
| June 05, 2026 | 5,900 | 5,790 | 5,790 | 5,990 | 5,770 | 7,518 |
| June 04, 2026 | 5,850 | 5,940 | 5,940 | 5,955 | 5,720 | 8,377 |
| June 02, 2026 | 5,700 | 5,770 | 5,770 | 5,815 | 5,360 | 15,671 |
| June 01, 2026 | 5,750 | 5,630 | 5,630 | 5,790 | 5,630 | 7,878 |
| May 29, 2026 | 5,665 | 5,710 | 5,710 | 5,785 | 5,655 | 7,369 |
| May 28, 2026 | 5,695 | 5,670 | 5,670 | 5,705 | 5,550 | 11,441 |
| May 27, 2026 | 5,775 | 5,695 | 5,695 | 5,805 | 5,635 | 12,175 |
| May 26, 2026 | 5,645 | 5,725 | 5,725 | 5,840 | 5,645 | 19,429 |
| May 22, 2026 | 5,440 | 5,595 | 5,595 | 5,600 | 5,370 | 11,145 |
| May 21, 2026 | 5,535 | 5,555 | 5,555 | 5,670 | 5,480 | 9,902 |
| May 20, 2026 | 5,535 | 5,520 | 5,520 | 5,600 | 5,520 | 2,402 |
| May 19, 2026 | 5,420 | 5,500 | 5,500 | 5,500 | 5,415 | 3,674 |
| May 18, 2026 | 5,385 | 5,480 | 5,480 | 5,600 | 5,385 | 3,094 |
| May 15, 2026 | 5,750 | 5,550 | 5,550 | 5,755 | 5,405 | 9,629 |
| May 14, 2026 | 5,885 | 5,740 | 5,740 | 5,900 | 5,700 | 6,255 |
| May 13, 2026 | 5,545 | 5,715 | 5,715 | 5,780 | 5,545 | 7,338 |
| May 12, 2026 | 5,615 | 5,580 | 5,580 | 5,670 | 5,580 | 9,242 |
| May 11, 2026 | 5,370 | 5,480 | 5,480 | 5,540 | 5,370 | 9,570 |
| May 08, 2026 | 5,300 | 5,355 | 5,355 | 5,355 | 5,295 | 3,894 |
| May 07, 2026 | 5,240 | 5,295 | 5,295 | 5,300 | 5,240 | 847 |
| May 06, 2026 | 5,155 | 5,270 | 5,270 | 5,290 | 5,060 | 17,228 |
| May 04, 2026 | 5,225 | 5,165 | 5,165 | 5,230 | 5,165 | 3,283 |
AD
