KIM ACE SYNTH-China Main Land Leverage CSI300 ETF (219900.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
219900.KS Historical Return
If you invested ₩1000 in KINDEX China Mainland Leverage CSI300 ETF (Synth) (219900.KS) 10 years ago, it would be worth ₩1,407.24 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩679.65, while ₩1000 invested 1 year ago would be worth ₩969.12. This corresponds to total returns of 40.72%, -32.03%, -3.09%, respectively, with annualized returns of 3.47%, -7.43%, -3.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
219900.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,875 | 3,860 | 3,860 | 3,920 | 3,760 | 6,539 |
| September 10, 2026 | 3,860 | 3,870 | 3,870 | 3,930 | 3,860 | 798 |
| September 09, 2026 | 3,885 | 3,860 | 3,860 | 3,975 | 3,860 | 811 |
| September 08, 2026 | 3,890 | 3,885 | 3,885 | 3,935 | 3,880 | 1,043 |
| September 07, 2026 | 3,920 | 3,930 | 3,930 | 3,935 | 3,755 | 2,190 |
| September 04, 2026 | 3,990 | 3,975 | 3,975 | 4,025 | 3,970 | 2,348 |
| September 03, 2026 | 3,995 | 4,025 | 4,025 | 4,030 | 3,955 | 192 |
| September 02, 2026 | 4,155 | 4,030 | 4,030 | 4,155 | 3,940 | 1,713 |
| September 01, 2026 | 4,130 | 4,145 | 4,145 | 4,160 | 4,110 | 204 |
| August 31, 2026 | 4,200 | 4,135 | 4,135 | 4,200 | 4,000 | 158 |
| August 28, 2026 | 4,295 | 4,165 | 4,165 | 4,295 | 4,120 | 4,117 |
| August 27, 2026 | 4,165 | 4,245 | 4,245 | 4,245 | 4,140 | 3,100 |
| August 26, 2026 | 4,095 | 4,140 | 4,140 | 4,255 | 3,925 | 6,588 |
| August 25, 2026 | 4,070 | 4,120 | 4,120 | 4,130 | 4,040 | 7,847 |
| August 24, 2026 | 4,160 | 4,140 | 4,140 | 4,355 | 4,085 | 4,438 |
| August 21, 2026 | 4,220 | 4,260 | 4,260 | 4,270 | 4,105 | 3,373 |
| August 20, 2026 | 4,240 | 4,265 | 4,265 | 4,360 | 4,190 | 2,355 |
| August 19, 2026 | 4,535 | 4,240 | 4,240 | 4,580 | 4,220 | 1,884 |
| August 18, 2026 | 4,660 | 4,580 | 4,580 | 4,680 | 4,545 | 1,734 |
| August 14, 2026 | 4,575 | 4,525 | 4,525 | 4,575 | 4,475 | 1,951 |
| August 13, 2026 | 4,545 | 4,600 | 4,600 | 4,640 | 4,545 | 1,393 |
| August 12, 2026 | 4,540 | 4,585 | 4,585 | 4,615 | 4,515 | 1,007 |
| August 11, 2026 | 4,590 | 4,600 | 4,600 | 4,645 | 4,560 | 409 |
| August 10, 2026 | 4,575 | 4,575 | 4,575 | 4,575 | 4,545 | 2,332 |
| August 07, 2026 | 4,585 | 4,575 | 4,575 | 4,635 | 4,510 | 789 |
| August 06, 2026 | 4,535 | 4,485 | 4,485 | 4,570 | 4,445 | 2,712 |
| August 05, 2026 | 4,495 | 4,530 | 4,530 | 4,595 | 4,400 | 3,547 |
| August 04, 2026 | 4,405 | 4,525 | 4,525 | 4,525 | 4,365 | 4,736 |
| August 03, 2026 | 4,505 | 4,405 | 4,405 | 4,505 | 4,355 | 1,108 |
| July 31, 2026 | 4,210 | 4,535 | 4,535 | 4,620 | 4,210 | 2,380 |
| July 30, 2026 | 4,385 | 4,490 | 4,490 | 4,520 | 4,325 | 3,450 |
| July 29, 2026 | 4,600 | 4,485 | 4,485 | 4,685 | 4,385 | 9,581 |
| July 28, 2026 | 4,885 | 4,635 | 4,635 | 4,970 | 4,625 | 5,745 |
| July 27, 2026 | 4,855 | 4,900 | 4,900 | 4,900 | 4,805 | 1,000 |
| July 23, 2026 | 5,020 | 4,970 | 4,970 | 5,020 | 4,925 | 908 |
| July 22, 2026 | 4,995 | 5,050 | 5,050 | 5,140 | 4,995 | 3,543 |
| July 21, 2026 | 4,700 | 4,960 | 4,960 | 4,975 | 4,690 | 3,732 |
| July 20, 2026 | 5,045 | 4,690 | 4,690 | 5,045 | 4,690 | 7,655 |
| July 16, 2026 | 5,295 | 5,055 | 5,055 | 5,295 | 5,055 | 4,187 |
| July 15, 2026 | 5,280 | 5,355 | 5,355 | 5,400 | 5,280 | 1,501 |
| July 14, 2026 | 5,160 | 5,215 | 5,215 | 5,215 | 4,990 | 6,397 |
| July 13, 2026 | 5,345 | 5,160 | 5,160 | 5,370 | 5,135 | 2,227 |
| July 10, 2026 | 5,555 | 5,445 | 5,445 | 5,700 | 5,340 | 7,339 |
| July 09, 2026 | 5,300 | 5,510 | 5,510 | 5,510 | 5,230 | 1,491 |
| July 08, 2026 | 5,530 | 5,335 | 5,335 | 5,530 | 5,335 | 1,660 |
| July 07, 2026 | 5,695 | 5,555 | 5,555 | 5,700 | 5,490 | 2,426 |
| July 06, 2026 | 5,750 | 5,695 | 5,695 | 5,850 | 5,630 | 4,438 |
| July 03, 2026 | 5,870 | 5,745 | 5,745 | 5,870 | 5,635 | 3,866 |
| July 02, 2026 | 6,150 | 5,915 | 5,915 | 6,150 | 5,810 | 1,085 |
| July 01, 2026 | 6,325 | 6,105 | 6,105 | 6,330 | 5,985 | 2,934 |
| June 30, 2026 | 5,895 | 6,090 | 6,090 | 6,090 | 5,895 | 1,839 |
| June 29, 2026 | 5,900 | 5,845 | 5,845 | 5,900 | 5,710 | 2,160 |
| June 26, 2026 | 6,125 | 5,795 | 5,795 | 6,190 | 5,795 | 4,476 |
| June 25, 2026 | 5,970 | 6,110 | 6,110 | 6,195 | 5,970 | 4,482 |
| June 24, 2026 | 5,900 | 5,950 | 5,950 | 5,950 | 5,860 | 3,333 |
| June 23, 2026 | 6,235 | 6,000 | 6,000 | 6,380 | 5,930 | 33,202 |
| June 22, 2026 | 5,970 | 6,230 | 6,230 | 6,230 | 5,700 | 33,471 |
| June 19, 2026 | 5,950 | 5,970 | 5,970 | 6,000 | 5,865 | 5,594 |
| June 18, 2026 | 5,905 | 5,910 | 5,910 | 5,935 | 5,815 | 8,033 |
| June 17, 2026 | 5,665 | 5,690 | 5,690 | 5,750 | 5,620 | 8,771 |
AD
