ACE SYNTH-China Leverage (219900.KS) KSC

5,740.00

+25(+0.44%)

Updated at May 14 02:43PM

Currency In KRW

219900.KS Historical Return

If you invested ₩1000 in KINDEX China Mainland Leverage CSI300 ETF (Synth) (219900.KS) 10 years ago, it would be worth ₩1,984.94 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,031.39, while ₩1000 invested 1 year ago would be worth ₩1,890.89. This corresponds to total returns of 98.49%, 3.14%, 89.09%, respectively, with annualized returns of 7.1%, 0.62%, 89.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

219900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	5,545	5,715	5,715	5,780	5,545	7,338
May 12, 2026	5,615	5,580	5,580	5,670	5,580	9,242
May 11, 2026	5,370	5,480	5,480	5,540	5,370	9,570
May 08, 2026	5,300	5,355	5,355	5,355	5,295	3,894
May 07, 2026	5,240	5,295	5,295	5,300	5,240	847
May 06, 2026	5,155	5,270	5,270	5,290	5,060	17,228
May 04, 2026	5,225	5,165	5,165	5,230	5,165	3,283
April 30, 2026	5,215	5,225	5,225	5,295	5,215	3,929
April 29, 2026	5,170	5,170	5,170	5,170	5,080	3,641
April 28, 2026	5,100	5,115	5,115	5,170	5,100	1,466
April 27, 2026	5,190	5,150	5,150	5,215	5,030	2,838
April 24, 2026	5,245	5,190	5,190	5,300	5,050	12,353
April 23, 2026	5,155	5,120	5,120	5,240	5,120	8,618
April 22, 2026	5,100	5,130	5,130	5,160	5,100	5,658
April 21, 2026	4,990	5,090	5,090	5,100	4,855	18,892
April 20, 2026	5,070	5,070	5,070	5,090	5,070	2,460
April 17, 2026	5,110	5,070	5,070	5,200	5,050	10,329
April 16, 2026	5,040	5,030	5,030	5,040	4,990	13,802
April 15, 2026	4,990	5,040	5,040	5,040	4,980	2,249
April 14, 2026	4,905	4,965	4,965	5,005	4,900	7,084
April 13, 2026	4,855	4,905	4,905	4,960	4,855	3,733
April 10, 2026	4,770	4,855	4,855	4,900	4,765	11,438
April 09, 2026	4,730	4,765	4,765	4,860	4,540	6,434
April 08, 2026	4,560	4,685	4,685	4,725	4,560	6,175
April 07, 2026	4,640	4,560	4,560	4,640	4,515	6,863
April 06, 2026	4,665	4,640	4,640	4,685	4,635	43
April 03, 2026	4,750	4,625	4,625	4,760	4,570	12,860
April 02, 2026	4,800	4,725	4,725	4,905	4,695	747
April 01, 2026	4,700	4,740	4,740	4,790	4,700	6,366
March 31, 2026	4,710	4,795	4,795	4,825	4,685	5,588
March 30, 2026	4,600	4,695	4,695	4,705	4,515	877
March 27, 2026	4,640	4,665	4,665	4,665	4,565	9,104
March 26, 2026	4,715	4,660	4,660	4,795	4,605	9,523
March 25, 2026	4,560	4,655	4,655	4,715	4,555	13,719
March 24, 2026	4,530	4,560	4,560	4,580	4,450	7,900
March 23, 2026	4,870	4,530	4,530	4,895	4,480	10,174
March 20, 2026	4,840	4,860	4,860	4,900	4,780	311
March 19, 2026	4,960	4,885	4,885	5,025	4,835	2,614
March 18, 2026	4,925	4,945	4,945	4,995	4,815	5,665
March 17, 2026	5,035	5,020	5,020	5,090	5,010	13,305
March 16, 2026	5,065	5,010	5,010	5,065	4,900	6,021
March 13, 2026	4,955	5,005	5,005	5,005	4,900	23,952
March 12, 2026	4,930	4,910	4,910	4,990	4,835	13,980
March 11, 2026	4,870	4,895	4,895	4,925	4,795	13,009
March 10, 2026	4,800	4,810	4,825	4,810	4,725	1,284
March 09, 2026	4,780	4,800	4,800	4,800	4,525	34,661
March 06, 2026	4,720	4,785	4,785	4,890	4,530	22,817
March 05, 2026	4,740	4,720	4,720	4,900	4,470	8,543
March 04, 2026	4,950	4,620	4,645	4,950	4,565	49,245
March 03, 2026	4,795	4,760	4,760	4,955	4,505	38,143
February 27, 2026	4,800	4,750	4,750	4,825	4,685	8,097
February 26, 2026	4,795	4,710	4,710	4,795	4,650	14,780
February 25, 2026	4,795	4,710	4,710	4,825	4,710	6,698
February 24, 2026	4,765	4,740	4,740	4,800	4,720	12,670
February 23, 2026	4,675	4,765	4,765	4,800	4,650	33,856
February 20, 2026	4,745	4,700	4,700	4,745	4,630	5,872
February 19, 2026	4,750	4,715	4,715	4,785	4,610	8,655
February 13, 2026	4,810	4,700	4,700	4,810	4,610	8,006
February 12, 2026	4,755	4,770	4,770	4,840	4,715	4,877
February 11, 2026	4,870	4,850	4,850	4,900	4,785	3,792