KINDEX China Mainland Leverage CSI300 ETF (Synth) (219900.KS) KSC

4,575.00

+0(+0.00%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,7004,5754,5754,7004,5557,968
November 06, 20254,4604,5754,5754,5754,45513,793
November 05, 20254,3304,4554,4554,4554,20527,587
November 04, 20254,4004,3304,3304,4304,3304,595
November 03, 20254,3504,3904,3904,4004,2758,874
October 31, 20254,4454,3604,3604,5304,3604,991
October 30, 20254,5004,5304,5304,6004,49020,526
October 29, 20254,5054,5804,5804,5804,5058,599
October 28, 20254,5404,5054,5054,6004,4809,082
October 27, 20254,4654,5404,5404,5504,40024,694
October 24, 20254,3754,4504,4504,4754,36017,906
October 23, 20254,2854,3054,3054,3054,2606,554
October 22, 20254,2504,2904,2904,3504,2503,858
October 21, 20254,1454,2904,2904,3004,1155,231
October 20, 20254,1204,1454,1454,2404,1104,592
October 17, 20254,2754,1504,1504,3154,12017,015
October 16, 20254,3054,2954,2954,3354,2506,822
October 15, 20254,1204,2704,2704,2704,1204,750
October 14, 20254,2604,1604,1604,3454,1607,326
October 13, 20254,3304,2604,2604,3304,1707,480
October 10, 20254,3404,3304,3304,4804,30013,669
October 02, 20254,3304,3204,3204,4004,3209,056
October 01, 20254,2754,3304,3304,3454,2756,166
September 30, 20254,1954,2754,2754,3004,1958,464
September 29, 20254,1204,2104,2104,2854,1105,742
September 26, 20254,2354,1804,1804,2354,14016,184
September 25, 20254,0904,1504,1504,1854,0759,044
September 24, 20253,9654,0454,0454,0603,9657,294
September 23, 20254,0453,9453,9454,0703,9104,441
September 22, 20254,0404,0054,0054,0403,9806,078
September 19, 20253,9504,0004,0004,0353,9501,434
September 18, 20253,9903,9503,9504,0753,95011,355
September 17, 20254,0153,9753,9754,0153,9255,442
September 16, 20254,0253,9453,9454,0253,92019,714
September 15, 20253,9104,0154,0154,0703,91013,202
September 12, 20254,0154,0204,0204,0754,01014,454
September 11, 20253,8404,0004,0004,0003,82014,272
September 10, 20253,8353,8403,8403,8503,70510,546
September 09, 20253,8503,8353,8353,8803,81025,161
September 08, 20253,8003,9003,9003,9053,80011,337
September 05, 20253,6903,8003,8003,8003,6456,124
September 04, 20253,8653,6903,6903,8803,67014,029
September 03, 20253,9203,8903,8903,9753,84011,541
September 02, 20254,0203,9203,9204,0203,84010,063
September 01, 20253,8153,9803,9803,9803,81519,674
August 29, 20253,7653,8653,8653,9003,7658,947
August 28, 20253,7703,7803,7803,8153,68017,918
August 27, 20253,8553,8253,8253,9303,8259,197
August 26, 20253,8753,9153,9153,9303,83514,344
August 25, 20253,6553,8153,8153,8803,65528,085
August 22, 20253,8103,6853,6853,8103,45511,048
August 21, 20253,5953,6053,6053,6303,56012,802
August 20, 20253,4503,5603,5603,5603,41530,830
August 19, 20253,4003,4403,4403,4603,4007,863
August 18, 20253,4203,4003,4003,4553,3609,435
August 14, 20253,2953,3353,3353,3903,2954,172
August 13, 20253,3103,2953,2953,3353,28513,400
August 12, 20253,2753,2903,2903,3053,2751,654
August 11, 20253,2903,2653,2653,2903,2451,392
August 08, 20253,2003,2403,2403,2453,2003,715
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved