ACE SYNTH-China Leverage (219900.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KINDEX China Mainland Leverage CSI300 ETF (Synth) (219900.KS) 10 years ago, it would be worth ₩2,118.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,041.9, while ₩1000 invested 1 year ago would be worth ₩2,144.76. This corresponds to total returns of 111.85%, 4.19%, 114.48%, respectively, with annualized returns of 7.79%, 0.83%, 114.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,970 | 6,230 | 6,230 | 6,230 | 5,700 | 33,471 |
| June 19, 2026 | 5,950 | 5,970 | 5,970 | 6,000 | 5,865 | 5,594 |
| June 18, 2026 | 5,905 | 5,910 | 5,910 | 5,935 | 5,815 | 8,033 |
| June 17, 2026 | 5,665 | 5,690 | 5,690 | 5,750 | 5,620 | 8,771 |
| June 16, 2026 | 5,670 | 5,665 | 5,665 | 5,830 | 5,650 | 6,715 |
| June 15, 2026 | 5,450 | 5,640 | 5,640 | 5,660 | 5,450 | 17,416 |
| June 12, 2026 | 5,595 | 5,425 | 5,425 | 5,600 | 5,400 | 14,455 |
| June 11, 2026 | 5,445 | 5,350 | 5,350 | 5,500 | 5,345 | 6,136 |
| June 10, 2026 | 5,425 | 5,455 | 5,455 | 5,465 | 5,155 | 4,291 |
| June 09, 2026 | 5,425 | 5,410 | 5,410 | 5,470 | 5,215 | 4,748 |
| June 08, 2026 | 5,780 | 5,425 | 5,425 | 5,780 | 5,425 | 3,727 |
| June 05, 2026 | 5,900 | 5,790 | 5,790 | 5,990 | 5,770 | 7,518 |
| June 04, 2026 | 5,850 | 5,940 | 5,940 | 5,955 | 5,720 | 8,377 |
| June 02, 2026 | 5,700 | 5,770 | 5,770 | 5,815 | 5,360 | 15,671 |
| June 01, 2026 | 5,750 | 5,630 | 5,630 | 5,790 | 5,630 | 7,878 |
| May 29, 2026 | 5,665 | 5,710 | 5,710 | 5,785 | 5,655 | 7,369 |
| May 28, 2026 | 5,695 | 5,670 | 5,670 | 5,705 | 5,550 | 11,441 |
| May 27, 2026 | 5,775 | 5,695 | 5,695 | 5,805 | 5,635 | 12,175 |
| May 26, 2026 | 5,645 | 5,725 | 5,725 | 5,840 | 5,645 | 19,429 |
| May 22, 2026 | 5,440 | 5,595 | 5,595 | 5,600 | 5,370 | 11,145 |
| May 21, 2026 | 5,535 | 5,555 | 5,555 | 5,670 | 5,480 | 9,902 |
| May 20, 2026 | 5,535 | 5,520 | 5,520 | 5,600 | 5,520 | 2,402 |
| May 19, 2026 | 5,420 | 5,500 | 5,500 | 5,500 | 5,415 | 3,674 |
| May 18, 2026 | 5,385 | 5,480 | 5,480 | 5,600 | 5,385 | 3,094 |
| May 15, 2026 | 5,750 | 5,550 | 5,550 | 5,755 | 5,405 | 9,629 |
| May 14, 2026 | 5,885 | 5,740 | 5,740 | 5,900 | 5,700 | 6,255 |
| May 13, 2026 | 5,545 | 5,715 | 5,715 | 5,780 | 5,545 | 7,338 |
| May 12, 2026 | 5,615 | 5,580 | 5,580 | 5,670 | 5,580 | 9,242 |
| May 11, 2026 | 5,370 | 5,480 | 5,480 | 5,540 | 5,370 | 9,570 |
| May 08, 2026 | 5,300 | 5,355 | 5,355 | 5,355 | 5,295 | 3,894 |
| May 07, 2026 | 5,240 | 5,295 | 5,295 | 5,300 | 5,240 | 847 |
| May 06, 2026 | 5,155 | 5,270 | 5,270 | 5,290 | 5,060 | 17,228 |
| May 04, 2026 | 5,225 | 5,165 | 5,165 | 5,230 | 5,165 | 3,283 |
| April 30, 2026 | 5,215 | 5,225 | 5,225 | 5,295 | 5,215 | 3,929 |
| April 29, 2026 | 5,170 | 5,170 | 5,170 | 5,170 | 5,080 | 3,641 |
| April 28, 2026 | 5,100 | 5,115 | 5,115 | 5,170 | 5,100 | 1,466 |
| April 27, 2026 | 5,190 | 5,150 | 5,150 | 5,215 | 5,030 | 2,838 |
| April 24, 2026 | 5,245 | 5,190 | 5,190 | 5,300 | 5,050 | 12,353 |
| April 23, 2026 | 5,155 | 5,120 | 5,120 | 5,240 | 5,120 | 8,618 |
| April 22, 2026 | 5,100 | 5,130 | 5,130 | 5,160 | 5,100 | 5,658 |
| April 21, 2026 | 4,990 | 5,090 | 5,090 | 5,100 | 4,855 | 18,892 |
| April 20, 2026 | 5,070 | 5,070 | 5,070 | 5,090 | 5,070 | 2,460 |
| April 17, 2026 | 5,110 | 5,070 | 5,070 | 5,200 | 5,050 | 10,329 |
| April 16, 2026 | 5,040 | 5,030 | 5,030 | 5,040 | 4,990 | 13,802 |
| April 15, 2026 | 4,990 | 5,040 | 5,040 | 5,040 | 4,980 | 2,249 |
| April 14, 2026 | 4,905 | 4,965 | 4,965 | 5,005 | 4,900 | 7,084 |
| April 13, 2026 | 4,855 | 4,905 | 4,905 | 4,960 | 4,855 | 3,733 |
| April 10, 2026 | 4,770 | 4,855 | 4,855 | 4,900 | 4,765 | 11,438 |
| April 09, 2026 | 4,730 | 4,765 | 4,765 | 4,860 | 4,540 | 6,434 |
| April 08, 2026 | 4,560 | 4,685 | 4,685 | 4,725 | 4,560 | 6,175 |
| April 07, 2026 | 4,640 | 4,560 | 4,560 | 4,640 | 4,515 | 6,863 |
| April 06, 2026 | 4,665 | 4,640 | 4,640 | 4,685 | 4,635 | 43 |
| April 03, 2026 | 4,750 | 4,625 | 4,625 | 4,760 | 4,570 | 12,860 |
| April 02, 2026 | 4,800 | 4,725 | 4,725 | 4,905 | 4,695 | 747 |
| April 01, 2026 | 4,700 | 4,740 | 4,740 | 4,790 | 4,700 | 6,366 |
| March 31, 2026 | 4,710 | 4,795 | 4,795 | 4,825 | 4,685 | 5,588 |
| March 30, 2026 | 4,600 | 4,695 | 4,695 | 4,705 | 4,515 | 877 |
| March 27, 2026 | 4,640 | 4,665 | 4,665 | 4,665 | 4,565 | 9,104 |
| March 26, 2026 | 4,715 | 4,660 | 4,660 | 4,795 | 4,605 | 9,523 |
| March 25, 2026 | 4,560 | 4,655 | 4,655 | 4,715 | 4,555 | 13,719 |