Aurora Cannabis Inc. - 21P1.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 14, 2024	2.68	2.68	2.68	2.72	2.66	953
March 13, 2024	2.68	2.75	2.75	2.75	2.65	4,279
March 12, 2024	2.74	2.65	2.65	2.8	2.65	2,989
March 11, 2024	2.9	2.8	2.8	2.96	2.8	227
March 08, 2024	2.77	2.88	2.88	2.96	2.77	3,237
March 07, 2024	2.72	2.84	2.84	2.87	2.72	3,924
March 06, 2024	2.65	2.79	2.79	2.79	2.64	2,712
March 05, 2024	2.82	2.66	2.66	2.82	2.63	11,169
March 04, 2024	2.89	2.8	2.8	2.93	2.75	3,547
March 01, 2024	2.96	3	3	3	2.77	1,219
February 29, 2024	2.99	2.91	2.91	3.06	2.89	3,499
February 28, 2024	3.1	2.99	2.99	3.13	2.98	6,706
February 27, 2024	2.95	3.06	3.06	3.09	2.95	3,549
February 26, 2024	3.03	3.03	3.03	3.04	2.91	10,689
February 23, 2024	3.01	3.05	3.05	3.1	2.92	5,901
February 22, 2024	3.18	3	3	3.23	2.95	10,108
February 21, 2024	3.18	3.12	3.12	3.3	3.05	2,631
February 20, 2024	0.34	3.5	3.5	3.74	0.34	361
February 19, 2024	0.36	0.34	0.34	0.36	0.34	0
February 16, 2024	0.37	0.36	0.36	0.37	0.35	4,527
February 15, 2024	0.37	0.37	0.37	0.39	0.36	938
February 14, 2024	0.37	0.36	0.36	0.38	0.34	4,183
February 13, 2024	0.39	0.37	0.37	0.39	0.35	4,577
February 12, 2024	0.4	0.38	0.38	0.41	0.36	2,884
February 09, 2024	0.39	0.41	0.41	0.42	0.37	0
February 08, 2024	0.37	0.38	0.38	0.44	0.34	0
February 07, 2024	0.4	0.36	0.36	0.4	0.36	0
February 06, 2024	0.36	0.38	0.38	0.38	0.35	0
February 05, 2024	0.39	0.36	0.36	0.39	0.35	0
February 02, 2024	0.37	0.36	0.36	0.39	0.36	0
February 01, 2024	0.35	0.37	0.37	0.38	0.35	0
January 31, 2024	0.38	0.36	0.36	0.38	0.36	0
January 30, 2024	0.38	0.37	0.37	0.39	0.37	0
January 29, 2024	0.38	0.38	0.38	0.39	0.37	0
January 26, 2024	0.37	0.37	0.37	0.39	0.37	0
January 25, 2024	0.36	0.38	0.38	0.39	0.36	0
January 24, 2024	0.39	0.36	0.36	0.39	0.36	0
January 23, 2024	0.39	0.4	0.4	0.41	0.39	0
January 22, 2024	0.39	0.39	0.39	0.41	0.38	0
January 19, 2024	0.38	0.39	0.39	0.4	0.37	0
January 18, 2024	0.42	0.38	0.38	0.43	0.38	0
January 17, 2024	0.42	0.41	0.41	0.43	0.41	0
January 16, 2024	0.42	0.42	0.42	0.44	0.42	0
January 15, 2024	0.42	0.42	0.42	0.42	0.42	0
January 12, 2024	0.41	0.42	0.42	0.43	0.41	0
January 11, 2024	0.42	0.42	0.42	0.42	0.41	0
January 10, 2024	0.43	0.42	0.42	0.44	0.41	0
January 09, 2024	0.44	0.43	0.43	0.45	0.42	0
January 08, 2024	0.45	0.44	0.44	0.46	0.44	0
January 05, 2024	0.44	0.44	0.44	0.45	0.43	1,322
January 04, 2024	0.45	0.44	0.44	0.46	0.44	500
January 03, 2024	0.45	0.44	0.44	0.46	0.43	135
January 02, 2024	0.46	0.45	0.45	0.46	0.44	1,911
December 29, 2023	0.46	0.46	0.46	0.46	0.45	66
December 28, 2023	0.44	0.46	0.46	0.48	0.44	1,113
December 27, 2023	0.45	0.45	0.45	0.47	0.44	921
December 22, 2023	0.43	0.44	0.44	0.46	0.43	33
December 21, 2023	0.44	0.43	0.43	0.45	0.43	316
December 20, 2023	0.44	0.43	0.43	0.46	0.43	2,158
December 19, 2023	0.44	0.44	0.44	0.45	0.43	2,551

Aurora Cannabis Inc. (21P1.F) FSX