Aurora Cannabis Inc. (21P1.F) FSX

0.36

-0.0106(-2.86%)

Updated at February 16, 2024 04:02PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 20242.682.682.682.722.66953
March 13, 20242.682.752.752.752.654,279
March 12, 20242.742.652.652.82.652,989
March 11, 20242.92.82.82.962.8227
March 08, 20242.772.882.882.962.773,237
March 07, 20242.722.842.842.872.723,924
March 06, 20242.652.792.792.792.642,712
March 05, 20242.822.662.662.822.6311,169
March 04, 20242.892.82.82.932.753,547
March 01, 20242.963332.771,219
February 29, 20242.992.912.913.062.893,499
February 28, 20243.12.992.993.132.986,706
February 27, 20242.953.063.063.092.953,549
February 26, 20243.033.033.033.042.9110,689
February 23, 20243.013.053.053.12.925,901
February 22, 20243.18333.232.9510,108
February 21, 20243.183.123.123.33.052,631
February 20, 20240.343.53.53.740.34361
February 19, 20240.360.340.340.360.340
February 16, 20240.370.360.360.370.354,527
February 15, 20240.370.370.370.390.36938
February 14, 20240.370.360.360.380.344,183
February 13, 20240.390.370.370.390.354,577
February 12, 20240.40.380.380.410.362,884
February 09, 20240.390.410.410.420.370
February 08, 20240.370.380.380.440.340
February 07, 20240.40.360.360.40.360
February 06, 20240.360.380.380.380.350
February 05, 20240.390.360.360.390.350
February 02, 20240.370.360.360.390.360
February 01, 20240.350.370.370.380.350
January 31, 20240.380.360.360.380.360
January 30, 20240.380.370.370.390.370
January 29, 20240.380.380.380.390.370
January 26, 20240.370.370.370.390.370
January 25, 20240.360.380.380.390.360
January 24, 20240.390.360.360.390.360
January 23, 20240.390.40.40.410.390
January 22, 20240.390.390.390.410.380
January 19, 20240.380.390.390.40.370
January 18, 20240.420.380.380.430.380
January 17, 20240.420.410.410.430.410
January 16, 20240.420.420.420.440.420
January 15, 20240.420.420.420.420.420
January 12, 20240.410.420.420.430.410
January 11, 20240.420.420.420.420.410
January 10, 20240.430.420.420.440.410
January 09, 20240.440.430.430.450.420
January 08, 20240.450.440.440.460.440
January 05, 20240.440.440.440.450.431,322
January 04, 20240.450.440.440.460.44500
January 03, 20240.450.440.440.460.43135
January 02, 20240.460.450.450.460.441,911
December 29, 20230.460.460.460.460.4566
December 28, 20230.440.460.460.480.441,113
December 27, 20230.450.450.450.470.44921
December 22, 20230.430.440.440.460.4333
December 21, 20230.440.430.430.450.43316
December 20, 20230.440.430.430.460.432,158
December 19, 20230.440.440.440.450.432,551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved