Twentyfirst Century Management Services Limited (21STCENMGM.NS) NSE

Currency In INR

21STCENMGM.NS Historical Return

If you invested ₹1000 in Twentyfirst Century Management Services Limited (21STCENMGM.NS) since IPO date, it would be worth ₹1,824.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹978.14, while ₹1000 invested 1 year ago would be worth ₹1,221.21. This corresponds to total returns of 82.49%, -2.19%, 22.12%, respectively, with annualized returns of 7.04%, -0.44%, 22.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

21STCENMGM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	57.2	56.58	56.58	57.25	56.1	25,805
November 09, 2026	49.36	54.53	54.53	54.53	49.35	22,299
November 08, 2026	51.94	51.94	51.94	51.94	51.94	4,727
November 06, 2026	54.67	54.67	54.67	54.67	54.67	3,963
November 05, 2026	57.54	57.54	57.54	57.54	57.54	2,194
November 04, 2026	63.51	60.56	60.56	65.1	60.56	30,866
November 03, 2026	63.74	63.74	63.74	63.74	62.05	53,513
November 02, 2026	60.71	60.71	60.71	60.71	59.15	62,674
October 30, 2026	57.82	57.82	57.82	57.82	57.82	11,181
October 29, 2026	53	55.07	55.07	55.07	53	31,430
October 28, 2026	52.37	52.45	52.45	52.45	48.75	33,177
October 27, 2026	48.94	49.96	49.96	49.96	46.1	18,244
October 26, 2026	46.01	47.59	47.59	47.9	45.7	10,892
October 23, 2026	48.24	48.05	48.05	51.99	48.05	11,774
October 22, 2026	53.4	50.57	50.57	53.41	49.1	32,374
October 21, 2026	50.85	50.87	50.87	50.87	50.85	30,719
October 19, 2026	48.4	48.45	48.45	48.45	46	16,688
October 16, 2026	46.49	46.15	46.15	46.51	44.51	20,237
October 15, 2026	44.44	44.48	44.48	44.6	42.52	25,469
October 14, 2026	43.5	42.49	42.49	43.5	40.25	3,292
October 13, 2026	43.5	42.06	42.06	43.99	41.4	3,676
October 12, 2026	45.1	43.48	43.48	45.27	41.09	21,212
October 09, 2026	42.95	43.12	43.12	43.12	41.55	22,609
October 08, 2026	40.05	41.07	41.07	41.07	40.05	27,836
October 07, 2026	38.4	39.12	39.12	39.12	37.69	7,291
October 06, 2026	37.98	38.36	38.36	38.36	37.24	4,200
October 05, 2026	38.49	37.61	37.61	38.5	37.24	5,257
October 01, 2026	37.9	38	38	39.25	37.9	4,636
September 30, 2026	40	38.67	38.67	40	38.59	901
September 29, 2026	39.64	39.37	39.37	39.64	38.85	2,795
September 28, 2026	40.27	39.64	39.64	40.27	39.1	5,441
September 25, 2026	40.16	39.87	39.87	40.39	39	4,678
September 24, 2026	40	39.77	39.77	40	39.16	3,286
September 23, 2026	39.94	39.92	39.92	39.95	39.01	6,072
September 22, 2026	39.55	39.62	39.62	39.95	38.8	2,450
September 21, 2026	38.97	39.47	39.47	39.5	38.3	776
September 18, 2026	38.81	38.98	38.98	39.29	38.81	135
September 17, 2026	39.1	38.62	38.62	39.1	37.7	4,772
September 16, 2026	38.99	38.37	38.37	38.99	38.22	190
September 15, 2026	37.8	39	39	39.15	37.8	1,668
September 11, 2026	38.97	38.39	38.39	38.97	38.25	644
September 10, 2026	39.19	38.97	38.97	39.55	38.21	2,667
September 09, 2026	38.98	38.8	38.8	39.34	38.31	1,472
September 08, 2026	38.7	38.59	38.59	39.04	38.29	4,103
September 07, 2026	38.4	38.28	38.28	38.85	37.47	8,790
September 04, 2026	38.49	38.13	38.13	38.7	37.36	2,056
September 03, 2026	39.24	38.1	38.1	39.24	38.08	6,902
September 02, 2026	40.39	38.85	38.85	40.39	38.81	5,893
September 01, 2026	40.3	39.6	39.6	40.3	39.54	4,502
August 31, 2026	40.35	40.34	40.34	41.84	40.34	2,905
August 28, 2026	41.74	41.16	41.16	41.74	41.16	3,530
August 27, 2026	42.35	42	42	42.35	41.74	4,548
August 26, 2026	42.51	42.59	42.59	43.92	42.31	18,104
August 25, 2026	43.97	43.17	43.17	44.62	43.15	5,168
August 24, 2026	42.45	43.97	43.97	44	42.45	6,709
August 21, 2026	43.11	43.31	43.31	43.9	43.05	10,939
August 20, 2026	45	43.92	43.92	45	43.92	14,023
August 19, 2026	45.02	44.81	44.81	46.49	44.75	5,844
August 18, 2026	45.82	45.64	45.64	45.82	45.11	6,929
August 17, 2026	43.25	44.93	44.93	44.93	43.2	9,034