Twentyfirst Century Management Services Limited (21STCENMGM.NS) NSE

Currency In INR

21STCENMGM.NS Historical Return

If you invested ₹1000 in Twentyfirst Century Management Services Limited (21STCENMGM.NS) since IPO date, it would be worth ₹1,331.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,803.77, while ₹1000 invested 1 year ago would be worth ₹690.56. This corresponds to total returns of 33.19%, 80.38%, -30.94%, respectively, with annualized returns of 3.4%, 12.51%, -30.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

21STCENMGM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.4	40.17	40.17	40.17	39.4	7,817
July 30, 2026	38.85	39.39	39.39	39.5	38.26	26,382
July 29, 2026	39.25	38.88	38.88	39.37	37.92	26,243
July 28, 2026	38.6	38.6	38.6	38.6	38.6	5,934
July 27, 2026	37.85	37.85	37.85	37.85	37.85	4,700
July 23, 2026	36.39	36.39	36.39	36.39	35.7	7,328
July 22, 2026	35.01	35.68	35.68	35.68	35	2,419
July 21, 2026	34.52	34.99	34.99	35.06	33.8	1,673
July 20, 2026	34.39	34.38	34.38	34.39	33.16	3,234
July 17, 2026	33.06	33.72	33.72	33.72	33.06	1,512
July 16, 2026	32.81	33.06	33.06	33.12	32.13	11,136
July 15, 2026	32.4	32.48	32.48	32.48	31.51	4,406
July 14, 2026	31.9	31.85	31.85	31.95	31.02	7,035
July 13, 2026	32.25	31.33	31.33	32.25	31.3	3,291
July 10, 2026	31.35	31.89	31.89	31.9	31.35	778
July 09, 2026	31.83	31.35	31.35	31.83	30.6	732
July 08, 2026	31.9	31.21	31.21	31.9	30.66	2,468
July 07, 2026	30.9	31.28	31.28	31.6	30.9	2,244
July 06, 2026	31.45	30.99	30.99	32	30.86	2,925
July 03, 2026	32	31.45	31.45	32.38	31.38	2,745
July 02, 2026	32.28	31.75	31.75	32.69	31.63	4,587
July 01, 2026	32.39	32.27	32.27	33.03	32.11	378
June 30, 2026	33.19	32.39	32.39	33.19	32.06	932
June 29, 2026	33.86	32.6	32.6	33.86	32.54	2,419
June 25, 2026	32.57	33.2	33.2	33.2	32.06	2,935
June 24, 2026	33.87	32.57	32.57	33.87	32.55	6,036
June 23, 2026	33.18	33.21	33.21	34.45	33.18	1,922
June 22, 2026	33.51	33.85	33.85	33.99	33.5	1,676
June 19, 2026	34.08	33.51	33.51	34.08	32.8	8,753
June 18, 2026	33.42	33.42	33.42	33.42	33.42	1,572
June 17, 2026	32.75	32.77	32.77	32.77	31.55	4,482
June 16, 2026	31.98	32.13	32.13	32.6	31.41	1,912
June 15, 2026	30.74	31.98	31.98	31.98	30.74	2,430
June 12, 2026	32.17	31.36	31.36	32.48	31.26	2,335
June 11, 2026	32.99	31.85	31.85	32.99	31.76	1,822
June 10, 2026	32.83	32.37	32.37	33.48	32.32	1,937
June 09, 2026	33.32	32.83	32.83	33.95	32.75	5,104
June 08, 2026	33.35	33.32	33.32	33.55	32.35	9,433
June 05, 2026	32.4	33.01	33.01	33.2	32.4	2,791
June 04, 2026	33.5	32.55	32.55	33.78	32.51	2,094
June 03, 2026	33.15	33.16	33.16	34.45	33.15	4,200
June 02, 2026	34.84	33.81	33.81	34.84	33.81	855
June 01, 2026	35.5	34.49	34.49	35.5	34.19	7,670
May 29, 2026	34.88	34.88	34.88	34.88	34.88	9,424
May 27, 2026	34.2	34.2	34.2	34.2	34.2	1,008
May 26, 2026	33.53	33.53	33.53	33.53	33.53	4,499
May 25, 2026	32.88	32.88	32.88	32.88	32.88	400
May 22, 2026	31.91	32.24	32.24	32.24	31.22	617
May 21, 2026	32	31.61	31.61	32.11	31.54	1,268
May 20, 2026	30.5	31.49	31.49	31.5	30.5	7,350
May 19, 2026	31.95	30.92	30.92	31.95	30.9	180
May 18, 2026	32.11	31.5	31.5	32.11	31.47	3,621
May 15, 2026	32.52	32.11	32.11	32.95	31.87	2,331
May 14, 2026	33.2	32.52	32.52	33.65	32.41	3,973
May 13, 2026	32.99	33.03	33.03	33.95	32.99	2,171
May 12, 2026	34.25	33.65	33.65	34.84	33.59	5,503
May 11, 2026	35.29	34.27	34.27	35.29	34.1	5,094
May 08, 2026	34.5	34.65	34.65	35.31	34.25	3,166
May 07, 2026	35.25	34.7	34.7	35.69	34.6	6,419
May 06, 2026	36.62	35.25	35.25	36.62	35.25	3,800