Twentyfirst Century Management Services Limited (21STCENMGM.NS) NSE

28.82

-0.58(-1.97%)

Updated at April 02 03:26PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	29.4	28.82	28.82	29.4	28.82	2,093
April 01, 2026	28.5	29.4	29.4	29.45	28.5	1,391
March 30, 2026	29.47	28.91	28.91	29.47	28.91	1,437
March 27, 2026	30.09	29.49	29.49	30.09	29.49	10,616
March 25, 2026	30.65	30.09	30.09	31.31	30.09	14,410
March 24, 2026	31.27	30.7	30.7	31.85	30.65	3,137
March 23, 2026	32.39	31.27	31.27	32.39	31.27	10,797
March 19, 2026	33.19	32.55	32.55	33.19	32.01	1,980
March 18, 2026	33.45	32.66	32.66	33.45	32.34	3,967
March 17, 2026	33.15	32.99	32.99	33.15	32.3	942
March 16, 2026	32.97	32.72	32.72	33.59	32.32	8,721
March 13, 2026	34.3	32.97	32.97	34.3	32.97	4,273
March 12, 2026	34.26	33.64	33.64	34.61	33.31	1,486
March 11, 2026	35.2	33.94	33.94	35.2	33.91	1,935
March 10, 2026	33.9	34.53	34.53	34.55	33.26	8,809
March 09, 2026	33.12	33.9	33.9	34.35	33.12	1,860
March 06, 2026	34.45	33.79	33.79	34.94	33.61	8,418
March 05, 2026	34.91	34.29	34.29	34.91	34.22	861
March 02, 2026	35.77	35.62	35.62	35.77	35.62	9,342
February 27, 2026	37.09	36.34	36.34	37.09	36.05	4,049
February 26, 2026	36.27	36.49	36.49	36.7	35.61	682
February 25, 2026	36.67	36.27	36.27	37.39	36.1	5,605
February 24, 2026	36.44	36.67	36.67	36.75	35.4	1,315
February 23, 2026	36.44	36.06	36.06	37.15	35.75	5,414
February 20, 2026	36.76	36.44	0	36.76	36.08	2,987
February 19, 2026	38.09	36.81	0	38.09	36.75	2,376
February 18, 2026	38.52	37.49	0	38.52	37.02	7,538
February 17, 2026	37.75	37.77	0	38.93	37.75	2,865
February 16, 2026	39.04	38.37	0	39.04	37.56	2,784
February 13, 2026	38.2	38.28	0	39.49	38.01	1,373
February 12, 2026	38.8	38.78	0	39.67	38.2	1,864
February 11, 2026	39.5	38.9	0	40.25	38.76	3,583
February 10, 2026	40.39	39.5	0	40.39	39.5	1,425
February 09, 2026	41.11	39.88	0	41.11	39.55	10,926
February 06, 2026	39.41	40.31	0	41	39.41	9,943
February 05, 2026	40.2	40.21	0	40.21	40.2	1,002
February 04, 2026	39.43	39.43	0	39.43	39.43	9,641
February 03, 2026	38.61	38.66	0	38.66	38.61	1,421
February 02, 2026	36.5	37.91	0	37.98	36.5	6,842
February 01, 2026	38.75	37.24	0	38.76	37.24	7,019
January 30, 2026	37.99	38	0	38	36.52	5,490
January 29, 2026	37.26	37.26	0	37.26	37.26	3,804
January 28, 2026	38.79	38.02	0	38.79	38.02	2,296
January 27, 2026	38.79	38.79	0	39	38.79	1,207
January 23, 2026	39.63	39.58	0	41	39.58	1,301
January 22, 2026	41	40.38	0	41.2	40.38	1,085
January 21, 2026	42.88	41.2	0	42.88	41.2	1,265
January 20, 2026	42.04	42.04	0	42.04	42.04	1,626
January 19, 2026	44.5	42.89	0	44.5	42.89	809
January 16, 2026	43.76	43.76	0	44.9	43.76	5,404
January 14, 2026	44.3	44.65	0	46.09	44.3	3,796
January 13, 2026	45.75	45.2	0	46.61	44.84	1,214
January 12, 2026	46	45.75	0	46.2	45.51	5,870
January 09, 2026	47.37	46.43	0	48.29	46.43	613
January 08, 2026	47.43	47.37	0	48.45	46.55	1,360
January 07, 2026	47.45	47.5	0	49.22	47.45	6,866
January 06, 2026	49	48.39	0	49.52	48.39	3,211
January 05, 2026	48.41	49.37	0	50.37	48.41	17,224
January 02, 2026	48.09	49.39	0	50	48.05	7,356
January 01, 2026	48.66	49.03	0	50.64	48.66	20,020