Twentyfirst Century Management Services Limited (21STCENMGM.NS) NSE

Currency In INR

21STCENMGM.NS Historical Return

If you invested ₹1000 in Twentyfirst Century Management Services Limited (21STCENMGM.NS) since IPO date, it would be worth ₹1,101.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,664.66, while ₹1000 invested 1 year ago would be worth ₹510.61. This corresponds to total returns of 10.11%, 66.47%, -48.94%, respectively, with annualized returns of 1.15%, 10.72%, -48.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

21STCENMGM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	33.51	33.85	33.85	33.99	33.5	1,676
June 19, 2026	34.08	33.51	33.51	34.08	32.8	8,753
June 18, 2026	33.42	33.42	33.42	33.42	33.42	1,572
June 17, 2026	32.75	32.77	32.77	32.77	31.55	4,482
June 16, 2026	31.98	32.13	32.13	32.6	31.41	1,912
June 15, 2026	30.74	31.98	31.98	31.98	30.74	2,430
June 12, 2026	32.17	31.36	31.36	32.48	31.26	2,335
June 11, 2026	32.99	31.85	31.85	32.99	31.76	1,822
June 10, 2026	32.83	32.37	32.37	33.48	32.32	1,937
June 09, 2026	33.32	32.83	32.83	33.95	32.75	5,104
June 08, 2026	33.35	33.32	33.32	33.55	32.35	9,433
June 05, 2026	32.4	33.01	33.01	33.2	32.4	2,791
June 04, 2026	33.5	32.55	32.55	33.78	32.51	2,094
June 03, 2026	33.15	33.16	33.16	34.45	33.15	4,200
June 02, 2026	34.84	33.81	33.81	34.84	33.81	855
June 01, 2026	35.5	34.49	34.49	35.5	34.19	7,670
May 29, 2026	34.88	34.88	34.88	34.88	34.88	9,424
May 27, 2026	34.2	34.2	34.2	34.2	34.2	1,008
May 26, 2026	33.53	33.53	33.53	33.53	33.53	4,499
May 25, 2026	32.88	32.88	32.88	32.88	32.88	400
May 22, 2026	31.91	32.24	32.24	32.24	31.22	617
May 21, 2026	32	31.61	31.61	32.11	31.54	1,268
May 20, 2026	30.5	31.49	31.49	31.5	30.5	7,350
May 19, 2026	31.95	30.92	30.92	31.95	30.9	180
May 18, 2026	32.11	31.5	31.5	32.11	31.47	3,621
May 15, 2026	32.52	32.11	32.11	32.95	31.87	2,331
May 14, 2026	33.2	32.52	32.52	33.65	32.41	3,973
May 13, 2026	32.99	33.03	33.03	33.95	32.99	2,171
May 12, 2026	34.25	33.65	33.65	34.84	33.59	5,503
May 11, 2026	35.29	34.27	34.27	35.29	34.1	5,094
May 08, 2026	34.5	34.65	34.65	35.31	34.25	3,166
May 07, 2026	35.25	34.7	34.7	35.69	34.6	6,419
May 06, 2026	36.62	35.25	35.25	36.62	35.25	3,800
May 05, 2026	36.69	35.96	35.96	36.69	35.96	1,776
May 04, 2026	37.25	36.69	36.69	37.25	35.91	606
April 30, 2026	36.21	36.58	36.58	36.74	35.69	744
April 29, 2026	35.3	36.21	36.21	36.46	35.3	2,220
April 28, 2026	37.14	36.02	36.02	37.14	35.73	6,711
April 27, 2026	36.47	36.45	36.45	36.47	35.05	13,158
April 24, 2026	35.76	35.76	35.76	35.76	35.76	11,145
April 23, 2026	35.06	35.06	35.06	35.06	35.06	1,287
April 22, 2026	34.31	34.38	34.38	34.38	34.31	4,514
April 21, 2026	33.71	33.71	33.71	33.71	33.71	5,534
April 20, 2026	33.05	33.05	33.05	33.05	33.05	612
April 17, 2026	32.41	32.41	32.41	32.41	32.41	2,328
April 16, 2026	31.78	31.78	31.78	31.78	31.78	1,754
April 15, 2026	31	31.16	31.16	31.16	30.54	10,853
April 13, 2026	30.84	30.55	30.55	30.94	29.75	20,990
April 10, 2026	30.34	30.34	30.34	30.34	29.75	5,061
April 09, 2026	29.75	29.75	29.75	29.75	29.75	522
April 08, 2026	29.17	29.17	29.17	29.17	29.17	936
April 07, 2026	29.19	28.6	28.6	29.19	28.35	104
April 06, 2026	28.82	28.62	28.62	29.39	28.25	3,704
April 02, 2026	29.4	28.82	28.82	29.4	28.82	2,093
April 01, 2026	28.5	29.4	29.4	29.45	28.5	1,391
March 30, 2026	29.47	28.91	28.91	29.47	28.91	1,437
March 27, 2026	30.09	29.49	29.49	30.09	29.49	10,616
March 25, 2026	30.65	30.09	30.09	31.31	30.09	14,410
March 24, 2026	31.27	30.7	30.7	31.85	30.65	3,137
March 23, 2026	32.39	31.27	31.27	32.39	31.27	10,797