Twentyfirst Century Management Services Limited (21STCENMGM.NS) NSE

33.03

-0.62(-1.84%)

Updated at May 13 03:25PM

Currency In INR

21STCENMGM.NS Historical Return

If you invested ₹1000 in Twentyfirst Century Management Services Limited (21STCENMGM.NS) since IPO date, it would be worth ₹1,095.16 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,498.49, while ₹1000 invested 1 year ago would be worth ₹485.24. This corresponds to total returns of 9.52%, 149.85%, -51.48%, respectively, with annualized returns of 1.1%, 20.1%, -51.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

21STCENMGM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	32.99	33.03	33.03	33.95	32.99	2,171
May 12, 2026	34.25	33.65	33.65	34.84	33.59	5,503
May 11, 2026	35.29	34.27	34.27	35.29	34.1	5,094
May 08, 2026	34.5	34.65	34.65	35.31	34.25	3,166
May 07, 2026	35.25	34.7	34.7	35.69	34.6	6,419
May 06, 2026	36.62	35.25	35.25	36.62	35.25	3,800
May 05, 2026	36.69	35.96	35.96	36.69	35.96	1,776
May 04, 2026	37.25	36.69	36.69	37.25	35.91	606
April 30, 2026	36.21	36.58	36.58	36.74	35.69	744
April 29, 2026	35.3	36.21	36.21	36.46	35.3	2,220
April 28, 2026	37.14	36.02	36.02	37.14	35.73	6,711
April 27, 2026	36.47	36.45	36.45	36.47	35.05	13,158
April 24, 2026	35.76	35.76	35.76	35.76	35.76	11,145
April 23, 2026	35.06	35.06	35.06	35.06	35.06	1,287
April 22, 2026	34.31	34.38	34.38	34.38	34.31	4,514
April 21, 2026	33.71	33.71	33.71	33.71	33.71	5,534
April 20, 2026	33.05	33.05	33.05	33.05	33.05	612
April 17, 2026	32.41	32.41	32.41	32.41	32.41	2,328
April 16, 2026	31.78	31.78	31.78	31.78	31.78	1,754
April 15, 2026	31	31.16	31.16	31.16	30.54	10,853
April 13, 2026	30.84	30.55	30.55	30.94	29.75	20,990
April 10, 2026	30.34	30.34	30.34	30.34	29.75	5,061
April 09, 2026	29.75	29.75	29.75	29.75	29.75	522
April 08, 2026	29.17	29.17	29.17	29.17	29.17	936
April 07, 2026	29.19	28.6	28.6	29.19	28.35	104
April 06, 2026	28.82	28.62	28.62	29.39	28.25	3,704
April 02, 2026	29.4	28.82	28.82	29.4	28.82	2,093
April 01, 2026	28.5	29.4	29.4	29.45	28.5	1,391
March 30, 2026	29.47	28.91	28.91	29.47	28.91	1,437
March 27, 2026	30.09	29.49	29.49	30.09	29.49	10,616
March 25, 2026	30.65	30.09	30.09	31.31	30.09	14,410
March 24, 2026	31.27	30.7	30.7	31.85	30.65	3,137
March 23, 2026	32.39	31.27	31.27	32.39	31.27	10,797
March 20, 2026	-1	-1	31.9	-1	-1	0
March 19, 2026	33.19	32.55	32.55	33.19	32.01	1,980
March 18, 2026	33.45	32.66	32.66	33.45	32.34	3,967
March 17, 2026	33.15	32.99	32.99	33.15	32.3	942
March 16, 2026	32.97	32.72	32.72	33.59	32.32	8,721
March 13, 2026	34.3	32.97	32.97	34.3	32.97	4,273
March 12, 2026	34.26	33.64	33.64	34.61	33.31	1,486
March 11, 2026	35.2	33.94	33.94	35.2	33.91	1,935
March 10, 2026	33.9	34.53	34.53	34.55	33.26	8,809
March 09, 2026	33.12	33.9	33.9	34.35	33.12	1,860
March 06, 2026	34.45	33.79	33.79	34.94	33.61	8,418
March 05, 2026	34.91	34.29	34.29	34.91	34.22	861
March 04, 2026	-1	-1	34.91	-1	-1	0
March 02, 2026	35.77	35.62	35.62	35.77	35.62	9,342
February 27, 2026	37.09	36.34	36.34	37.09	36.05	4,049
February 26, 2026	36.27	36.49	36.49	36.7	35.61	682
February 25, 2026	36.67	36.27	36.27	37.39	36.1	5,605
February 24, 2026	36.44	36.67	36.67	36.75	35.4	1,315
February 23, 2026	36.44	36.06	36.06	37.15	35.75	5,414
February 20, 2026	36.76	36.44	36.44	36.76	36.08	2,987
February 19, 2026	38.09	36.81	36.81	38.09	36.75	2,376
February 18, 2026	38.52	37.49	37.49	38.52	37.02	7,538
February 17, 2026	37.75	37.77	37.77	38.93	37.75	2,865
February 16, 2026	39.04	38.37	38.37	39.04	37.56	2,784
February 13, 2026	38.2	38.28	38.28	39.49	38.01	1,373
February 12, 2026	38.8	38.78	38.78	39.67	38.2	1,864
February 11, 2026	39.5	38.9	38.9	40.25	38.76	3,583