6.01
+0.13(+2.21%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 5.94 | 5.88 | 5.88 | 6 | 5.83 | 9.61M |
| September 24, 2025 | 5.74 | 5.89 | 5.89 | 5.9 | 5.7 | 6.05M |
| September 22, 2025 | 5.67 | 5.71 | 5.71 | 5.78 | 5.6 | 5.8M |
| September 21, 2025 | 5.42 | 5.66 | 5.66 | 5.69 | 5.39 | 6.92M |
| September 18, 2025 | 5.36 | 5.39 | 5.39 | 5.4 | 5.28 | 3.31M |
| September 17, 2025 | 5.2 | 5.34 | 5.34 | 5.34 | 5.16 | 4.04M |
| September 16, 2025 | 5.1 | 5.18 | 5.18 | 5.19 | 5.06 | 3.72M |
| September 15, 2025 | 5.06 | 5.1 | 5.1 | 5.12 | 5.04 | 2.35M |
| September 14, 2025 | 5.12 | 5.05 | 5.05 | 5.17 | 5.01 | 2.24M |
| September 11, 2025 | 5.23 | 5.18 | 5.18 | 5.23 | 5.12 | 2.03M |
| September 10, 2025 | 5.3 | 5.19 | 5.19 | 5.3 | 5.17 | 4.23M |
| September 09, 2025 | 5.33 | 5.32 | 5.32 | 5.37 | 5.25 | 3.99M |
| September 08, 2025 | 5.43 | 5.37 | 5.37 | 5.43 | 5.32 | 2.1M |
| September 07, 2025 | 5.5 | 5.38 | 5.38 | 5.52 | 5.36 | 3.85M |
| September 04, 2025 | 5.55 | 5.53 | 5.53 | 5.58 | 5.49 | 1.84M |
| September 03, 2025 | 5.52 | 5.54 | 5.54 | 5.64 | 5.5 | 2M |
| September 02, 2025 | 5.56 | 5.51 | 5.51 | 5.56 | 5.46 | 2.5M |
| September 01, 2025 | 5.58 | 5.55 | 5.55 | 5.64 | 5.54 | 2.73M |
| August 31, 2025 | 5.7 | 5.61 | 5.61 | 5.72 | 5.57 | 2.4M |
| August 28, 2025 | 5.75 | 5.73 | 5.73 | 5.77 | 5.7 | 1.55M |
| August 27, 2025 | 5.82 | 5.77 | 5.77 | 5.84 | 5.75 | 2.42M |
| August 26, 2025 | 5.85 | 5.77 | 5.77 | 5.89 | 5.76 | 3.63M |
| August 25, 2025 | 5.88 | 5.86 | 5.86 | 5.99 | 5.82 | 4.9M |
| August 24, 2025 | 5.9 | 5.88 | 5.88 | 5.97 | 5.86 | 3.78M |
| August 21, 2025 | 5.84 | 5.88 | 5.88 | 5.94 | 5.76 | 8.46M |
| August 20, 2025 | 5.92 | 5.84 | 5.84 | 5.99 | 5.83 | 5.68M |
| August 19, 2025 | 5.75 | 5.9 | 5.9 | 6 | 5.74 | 9.88M |
| August 18, 2025 | 5.63 | 5.75 | 5.75 | 5.77 | 5.6 | 5.92M |
| August 17, 2025 | 5.53 | 5.61 | 5.61 | 5.68 | 5.52 | 5.81M |
| August 14, 2025 | 5.54 | 5.51 | 5.51 | 5.54 | 5.48 | 2.81M |
| August 13, 2025 | 5.65 | 5.54 | 5.54 | 5.65 | 5.51 | 1.85M |
| August 12, 2025 | 5.6 | 5.6 | 5.6 | 5.65 | 5.51 | 2.16M |
| August 11, 2025 | 5.78 | 5.59 | 5.59 | 5.78 | 5.58 | 2.56M |
| August 10, 2025 | 5.8 | 5.78 | 5.78 | 5.84 | 5.71 | 1.77M |
| August 07, 2025 | 5.87 | 5.8 | 5.8 | 5.88 | 5.77 | 2.21M |
| August 06, 2025 | 5.8 | 5.87 | 5.87 | 5.88 | 5.72 | 2.96M |
| August 05, 2025 | 5.87 | 5.8 | 5.8 | 5.91 | 5.77 | 2.78M |
| August 04, 2025 | 5.88 | 5.87 | 5.87 | 5.95 | 5.83 | 1.94M |
| August 03, 2025 | 5.89 | 5.88 | 5.88 | 5.89 | 5.79 | 1.63M |
| July 31, 2025 | 5.88 | 5.93 | 5.93 | 5.96 | 5.81 | 1.6M |
| July 30, 2025 | 5.9 | 5.88 | 5.88 | 5.96 | 5.83 | 1.95M |
| July 29, 2025 | 6 | 5.88 | 5.88 | 6 | 5.61 | 7.65M |
| July 28, 2025 | 6.22 | 6.1 | 6.1 | 6.23 | 6.1 | 3.47M |
| July 27, 2025 | 6.2 | 6.23 | 6.23 | 6.33 | 6.2 | 1.11M |
| July 24, 2025 | 6.22 | 6.2 | 6.2 | 6.23 | 6.12 | 1.36M |
| July 23, 2025 | 6.13 | 6.2 | 6.2 | 6.26 | 6.13 | 2.07M |
| July 22, 2025 | 6.35 | 6.2 | 6.2 | 6.36 | 6.17 | 2.3M |
| July 21, 2025 | 6.36 | 6.35 | 6.35 | 6.38 | 6.28 | 1.45M |
| July 20, 2025 | 6.42 | 6.36 | 6.36 | 6.49 | 6.35 | 1.06M |
| July 17, 2025 | 6.45 | 6.41 | 6.41 | 6.47 | 6.35 | 1.45M |
| July 16, 2025 | 6.45 | 6.43 | 6.43 | 6.51 | 6.4 | 1.55M |
| July 15, 2025 | 6.59 | 6.45 | 6.45 | 6.62 | 6.45 | 2.34M |
| July 14, 2025 | 6.74 | 6.59 | 6.59 | 6.81 | 6.56 | 4.27M |
| July 13, 2025 | 6.5 | 6.74 | 6.74 | 6.8 | 6.48 | 5.93M |
| July 10, 2025 | 6.57 | 6.49 | 6.49 | 6.61 | 6.48 | 2.41M |
| July 09, 2025 | 6.53 | 6.57 | 6.57 | 6.59 | 6.45 | 2.06M |
| July 08, 2025 | 6.6 | 6.48 | 6.48 | 6.67 | 6.45 | 3.7M |
| July 07, 2025 | 6.47 | 6.62 | 6.62 | 6.62 | 6.43 | 3.83M |
| July 06, 2025 | 6.45 | 6.46 | 6.46 | 6.52 | 6.38 | 2.84M |
| July 03, 2025 | 6.44 | 6.43 | 6.43 | 6.55 | 6.4 | 4.8M |