4.91
+0.01(+0.20%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.9 | 4.91 | 4.91 | 5 | 4.85 | 3.5M |
| January 13, 2026 | 4.9 | 4.9 | 4.9 | 4.91 | 4.85 | 1.89M |
| January 12, 2026 | 4.84 | 4.89 | 4.89 | 4.91 | 4.8 | 3.24M |
| January 11, 2026 | 4.66 | 4.81 | 4.81 | 4.84 | 4.66 | 2.85M |
| January 08, 2026 | 4.73 | 4.66 | 4.66 | 4.75 | 4.66 | 1.3M |
| January 07, 2026 | 4.72 | 4.75 | 4.75 | 4.83 | 4.71 | 2.85M |
| January 06, 2026 | 4.64 | 4.64 | 4.64 | 4.69 | 4.62 | 1.75M |
| January 05, 2026 | 4.67 | 4.62 | 4.62 | 4.73 | 4.62 | 1.88M |
| January 04, 2026 | 4.77 | 4.67 | 4.67 | 4.78 | 4.65 | 1.99M |
| January 01, 2026 | 4.75 | 4.77 | 4.77 | 4.81 | 4.73 | 1.36M |
| December 31, 2025 | 4.59 | 4.73 | 4.73 | 4.73 | 4.59 | 2.52M |
| December 30, 2025 | 4.67 | 4.57 | 4.57 | 4.67 | 4.53 | 2.89M |
| December 29, 2025 | 4.58 | 4.66 | 4.66 | 4.69 | 4.56 | 1.87M |
| December 28, 2025 | 4.79 | 4.58 | 4.58 | 4.79 | 4.58 | 2.04M |
| December 25, 2025 | 4.88 | 4.78 | 4.78 | 4.88 | 4.77 | 1.86M |
| December 24, 2025 | 4.9 | 4.86 | 4.86 | 4.9 | 4.84 | 2.44M |
| December 23, 2025 | 4.89 | 4.9 | 4.9 | 4.94 | 4.87 | 2.01M |
| December 22, 2025 | 4.91 | 4.87 | 4.87 | 4.92 | 4.86 | 1.76M |
| December 21, 2025 | 4.93 | 4.91 | 4.91 | 5.01 | 4.9 | 1.64M |
| December 18, 2025 | 4.9 | 4.93 | 4.93 | 4.94 | 4.84 | 1.95M |
| December 17, 2025 | 4.93 | 4.9 | 4.9 | 4.93 | 4.84 | 1.5M |
| December 16, 2025 | 4.93 | 4.87 | 4.87 | 4.95 | 4.86 | 2.3M |
| December 15, 2025 | 4.94 | 4.94 | 4.94 | 4.97 | 4.9 | 2.5M |
| December 14, 2025 | 5.03 | 4.94 | 4.94 | 5.03 | 4.92 | 3.61M |
| December 11, 2025 | 5.1 | 5.03 | 5.03 | 5.12 | 5.03 | 1.83M |
| December 10, 2025 | 5.05 | 5.09 | 5.09 | 5.11 | 5.05 | 1.44M |
| December 09, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5 | 1.25M |
| December 08, 2025 | 5.11 | 5.05 | 5.05 | 5.11 | 5.03 | 1.92M |
| December 07, 2025 | 5.11 | 5.09 | 5.09 | 5.15 | 5.07 | 1.3M |
| December 04, 2025 | 5.09 | 5.11 | 5.11 | 5.13 | 5.07 | 3.05M |
| December 03, 2025 | 5 | 5.06 | 5.06 | 5.09 | 4.98 | 1.8M |
| December 02, 2025 | 5 | 4.99 | 4.99 | 5.03 | 4.94 | 1.84M |
| December 01, 2025 | 4.96 | 5.01 | 5.01 | 5.04 | 4.93 | 2.6M |
| November 30, 2025 | 5.14 | 4.96 | 4.96 | 5.15 | 4.96 | 2.57M |
| November 27, 2025 | 5.11 | 5.13 | 5.13 | 5.17 | 5.05 | 1.93M |
| November 26, 2025 | 5.14 | 5.15 | 5.15 | 5.17 | 5.07 | 2.59M |
| November 25, 2025 | 5.26 | 5.18 | 5.18 | 5.29 | 5.16 | 1.37M |
| November 24, 2025 | 5.32 | 5.26 | 5.26 | 5.32 | 5.23 | 1.14M |
| November 23, 2025 | 5.32 | 5.31 | 5.31 | 5.38 | 5.29 | 1.5M |
| November 20, 2025 | 5.21 | 5.3 | 5.3 | 5.31 | 5.19 | 2.13M |
| November 19, 2025 | 5.26 | 5.21 | 5.21 | 5.31 | 5.2 | 2.26M |
| November 18, 2025 | 5.11 | 5.19 | 5.19 | 5.21 | 5.1 | 2.29M |
| November 17, 2025 | 5.28 | 5.13 | 5.13 | 5.28 | 5.1 | 1.8M |
| November 16, 2025 | 5.32 | 5.18 | 5.18 | 5.32 | 5.18 | 1.62M |
| November 13, 2025 | 5.41 | 5.33 | 5.33 | 5.41 | 5.31 | 1.7M |
| November 12, 2025 | 5.36 | 5.41 | 5.41 | 5.45 | 5.35 | 2.27M |
| November 11, 2025 | 5.44 | 5.34 | 5.34 | 5.44 | 5.33 | 1.34M |
| November 10, 2025 | 5.34 | 5.41 | 5.41 | 5.44 | 5.31 | 2.23M |
| November 09, 2025 | 5.39 | 5.34 | 5.34 | 5.4 | 5.21 | 2.61M |
| November 06, 2025 | 5.4 | 5.4 | 5.4 | 5.44 | 5.38 | 2.07M |
| November 05, 2025 | 5.51 | 5.38 | 5.38 | 5.52 | 5.37 | 3.89M |
| November 04, 2025 | 5.58 | 5.53 | 5.53 | 5.58 | 5.47 | 2.14M |
| November 03, 2025 | 5.67 | 5.58 | 5.58 | 5.67 | 5.5 | 3.07M |
| November 02, 2025 | 5.72 | 5.67 | 5.67 | 5.72 | 5.64 | 1.88M |
| October 30, 2025 | 5.68 | 5.7 | 5.7 | 5.8 | 5.65 | 4.43M |
| October 29, 2025 | 5.7 | 5.65 | 5.65 | 5.7 | 5.6 | 2.73M |
| October 28, 2025 | 5.6 | 5.66 | 5.66 | 5.66 | 5.49 | 8.65M |
| October 27, 2025 | 5.77 | 5.72 | 5.72 | 5.79 | 5.7 | 2.58M |
| October 26, 2025 | 5.68 | 5.77 | 5.77 | 5.81 | 5.68 | 2.66M |
| October 23, 2025 | 5.7 | 5.67 | 5.67 | 5.73 | 5.65 | 3.13M |