Arabian Pipes Company (2200.SR) SAU
7.65
+0.33(+4.51%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
2200.SR Historical Return
If you invested 1000 SAR in Arabian Pipes Company (2200.SR) 10 years ago, it would be worth 2,908.75 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,432.58 SAR, while 1000 SAR invested 1 year ago would be worth 1,159.09 SAR. This corresponds to total returns of 190.87%, 43.26%, 15.91%, respectively, with annualized returns of 11.26%, 7.45%, 15.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2200.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.12 | 7.32 | 7.32 | 7.33 | 7.11 | 12.53M |
| May 31, 2026 | 7.02 | 7.06 | 7.06 | 7.13 | 6.92 | 5.87M |
| May 21, 2026 | 7.03 | 6.9 | 6.9 | 7.05 | 6.83 | 6.5M |
| May 20, 2026 | 6.93 | 6.94 | 6.94 | 6.98 | 6.88 | 3.16M |
| May 19, 2026 | 6.87 | 6.94 | 6.94 | 7 | 6.87 | 3.61M |
| May 18, 2026 | 6.9 | 6.85 | 6.85 | 6.95 | 6.8 | 5.03M |
| May 17, 2026 | 7.06 | 6.92 | 6.92 | 7.06 | 6.86 | 3.86M |
| May 14, 2026 | 7.14 | 7.06 | 7.06 | 7.29 | 7.05 | 12.2M |
| May 13, 2026 | 7.21 | 7.03 | 7.03 | 7.23 | 7.01 | 6.61M |
| May 12, 2026 | 7.1 | 7.22 | 7.22 | 7.35 | 7.07 | 21.79M |
| May 11, 2026 | 6.98 | 6.99 | 6.99 | 7.1 | 6.94 | 5.82M |
| May 10, 2026 | 7.04 | 6.99 | 6.99 | 7.04 | 6.75 | 2.98M |
| May 07, 2026 | 6.96 | 6.99 | 6.99 | 7.08 | 6.72 | 8.24M |
| May 06, 2026 | 7.21 | 6.95 | 6.95 | 7.25 | 6.94 | 7.72M |
| May 05, 2026 | 7.25 | 7.19 | 7.19 | 7.3 | 7.14 | 7.75M |
| May 04, 2026 | 7.32 | 7.28 | 7.28 | 7.4 | 7.22 | 5.31M |
| May 03, 2026 | 7.29 | 7.32 | 7.32 | 7.42 | 7.26 | 4.65M |
| April 30, 2026 | 7.33 | 7.26 | 7.26 | 7.47 | 7.2 | 12.02M |
| April 29, 2026 | 7 | 7.33 | 7.33 | 7.54 | 6.82 | 36M |
| April 28, 2026 | 6.99 | 7.04 | 7.04 | 7.1 | 6.93 | 5.92M |
| April 27, 2026 | 6.85 | 6.98 | 6.98 | 7.1 | 6.76 | 8.26M |
| April 26, 2026 | 7 | 6.82 | 6.82 | 7 | 6.66 | 6.83M |
| April 23, 2026 | 7.06 | 6.98 | 6.98 | 7.07 | 6.97 | 3.24M |
| April 22, 2026 | 7.05 | 7.05 | 7.05 | 7.13 | 6.97 | 5.03M |
| April 21, 2026 | 7.13 | 7.05 | 7.05 | 7.22 | 7.03 | 5.43M |
| April 20, 2026 | 7 | 7.08 | 7.08 | 7.23 | 6.9 | 14.36M |
| April 19, 2026 | 7.08 | 6.98 | 6.98 | 7.18 | 6.93 | 8.41M |
| April 16, 2026 | 7.17 | 7.09 | 7.09 | 7.19 | 7.01 | 13.19M |
| April 15, 2026 | 6.7 | 7.14 | 7.14 | 7.17 | 6.68 | 16.19M |
| April 14, 2026 | 6.28 | 6.66 | 6.66 | 6.7 | 6.27 | 19.85M |
| April 13, 2026 | 6.11 | 6.27 | 6.27 | 6.3 | 6.08 | 10.88M |
| April 12, 2026 | 6.05 | 6.09 | 6.09 | 6.16 | 6.01 | 4.05M |
| April 09, 2026 | 6.1 | 6.09 | 6.09 | 6.17 | 6.04 | 4.85M |
| April 08, 2026 | 6.14 | 6.12 | 6.12 | 6.2 | 6.1 | 7.61M |
| April 07, 2026 | 6.12 | 5.93 | 5.93 | 6.14 | 5.92 | 7.91M |
| April 06, 2026 | 6.12 | 6.14 | 6.14 | 6.34 | 6.1 | 7.89M |
| April 05, 2026 | 6.24 | 6.12 | 6.12 | 6.4 | 6.11 | 15.23M |
| April 02, 2026 | 5.71 | 6.15 | 6.15 | 6.22 | 5.7 | 19.84M |
| April 01, 2026 | 5.82 | 5.74 | 5.74 | 5.88 | 5.69 | 5.44M |
| March 31, 2026 | 5.84 | 5.81 | 5.81 | 5.89 | 5.75 | 6.03M |
| March 30, 2026 | 5.73 | 5.8 | 5.8 | 5.87 | 5.65 | 14.32M |
| March 29, 2026 | 5.43 | 5.68 | 5.68 | 5.74 | 5.43 | 10.58M |
| March 26, 2026 | 5.23 | 5.43 | 5.43 | 5.51 | 5.23 | 14.41M |
| March 25, 2026 | 5.15 | 5.22 | 5.22 | 5.25 | 5.09 | 6.57M |
| March 24, 2026 | 4.9 | 5.13 | 5.13 | 5.26 | 4.87 | 16.26M |
| March 16, 2026 | 4.8 | 4.79 | 4.79 | 4.83 | 4.73 | 2.23M |
| March 15, 2026 | 4.76 | 4.8 | 4.8 | 4.83 | 4.73 | 1.12M |
| March 12, 2026 | 4.79 | 4.77 | 4.77 | 4.8 | 4.76 | 1.12M |
| March 11, 2026 | 4.89 | 4.79 | 4.79 | 4.9 | 4.79 | 2.32M |
| March 10, 2026 | 4.91 | 4.9 | 4.9 | 4.97 | 4.84 | 2.55M |
| March 09, 2026 | 4.98 | 4.94 | 4.94 | 5.1 | 4.93 | 5.07M |
| March 08, 2026 | 4.7 | 5 | 5 | 5.03 | 4.69 | 5.31M |
| March 05, 2026 | 4.72 | 4.69 | 4.69 | 4.75 | 4.66 | 4.58M |
| March 04, 2026 | 4.32 | 4.7 | 4.7 | 4.7 | 4.31 | 4.49M |
| March 03, 2026 | 4.41 | 4.28 | 4.28 | 4.45 | 4.26 | 4.49M |
| March 02, 2026 | 4.5 | 4.46 | 4.46 | 4.59 | 4.39 | 2.67M |
| March 01, 2026 | 4.33 | 4.5 | 4.5 | 4.66 | 4.33 | 2.55M |
| February 26, 2026 | 4.74 | 4.7 | 4.7 | 4.78 | 4.68 | 2.3M |
| February 25, 2026 | 4.82 | 4.75 | 4.75 | 4.85 | 4.73 | 1.84M |
| February 24, 2026 | 4.85 | 4.81 | 4.81 | 4.91 | 4.79 | 2.07M |
