Arabian Pipes Company (2200.SR) SAU

5.40

+0.02(+0.37%)

Updated at September 08 10:38AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20255.555.535.535.585.491.84M
September 03, 20255.525.545.545.645.52M
September 02, 20255.565.515.515.565.462.5M
September 01, 20255.585.555.555.645.542.73M
August 31, 20255.75.615.615.725.572.4M
August 28, 20255.755.735.735.775.71.55M
August 27, 20255.825.775.775.845.752.42M
August 26, 20255.855.775.775.895.763.63M
August 25, 20255.885.865.865.995.824.9M
August 24, 20255.95.885.885.975.863.78M
August 21, 20255.845.885.885.945.768.46M
August 20, 20255.925.845.845.995.835.68M
August 19, 20255.755.95.965.749.88M
August 18, 20255.635.755.755.775.65.92M
August 17, 20255.535.615.615.685.525.81M
August 14, 20255.545.515.515.545.482.81M
August 13, 20255.655.545.545.655.511.85M
August 12, 20255.65.65.65.655.512.16M
August 11, 20255.785.595.595.785.582.56M
August 10, 20255.85.785.785.845.711.77M
August 07, 20255.875.85.85.885.772.21M
August 06, 20255.85.875.875.885.722.96M
August 05, 20255.875.85.85.915.772.78M
August 04, 20255.885.875.875.955.831.94M
August 03, 20255.895.885.885.895.791.63M
July 31, 20255.885.935.935.965.811.6M
July 30, 20255.95.885.885.965.831.95M
July 29, 202565.885.8865.617.65M
July 28, 20256.226.16.16.236.13.47M
July 27, 20256.26.236.236.336.21.11M
July 24, 20256.226.26.26.236.121.36M
July 23, 20256.136.26.26.266.132.07M
July 22, 20256.356.26.26.366.172.3M
July 21, 20256.366.356.356.386.281.45M
July 20, 20256.426.366.366.496.351.06M
July 17, 20256.456.416.416.476.351.45M
July 16, 20256.456.436.436.516.41.55M
July 15, 20256.596.456.456.626.452.34M
July 14, 20256.746.596.596.816.564.27M
July 13, 20256.56.746.746.86.485.93M
July 10, 20256.576.496.496.616.482.41M
July 09, 20256.536.576.576.596.452.06M
July 08, 20256.66.486.486.676.453.7M
July 07, 20256.476.626.626.626.433.83M
July 06, 20256.456.466.466.526.382.84M
July 03, 20256.446.436.436.556.44.8M
July 02, 20256.36.386.386.446.262.23M
July 01, 20256.46.36.36.466.272.23M
June 30, 20256.486.46.46.536.353.06M
June 29, 20256.216.476.476.626.214.57M
June 26, 20256.216.26.26.256.131.96M
June 25, 20256.056.26.26.255.914.11M
June 24, 20255.926.036.036.065.886.98M
June 23, 20255.795.795.795.945.734.86M
June 22, 20255.465.715.715.935.467.67M
June 19, 20255.55.465.465.545.423.25M
June 18, 20255.855.545.545.875.515.41M
June 17, 20255.935.865.866.025.842.1M
June 16, 20255.985.955.956.065.936.38M
June 15, 20255.525.955.955.975.522.85M