5.11
+0.05(+0.99%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.09 | 5.11 | 5.11 | 5.13 | 5.07 | 3.05M |
| December 03, 2025 | 5 | 5.06 | 5.06 | 5.09 | 4.98 | 1.8M |
| December 02, 2025 | 5 | 4.99 | 4.99 | 5.03 | 4.94 | 1.84M |
| December 01, 2025 | 4.96 | 5.01 | 5.01 | 5.04 | 4.93 | 2.6M |
| November 30, 2025 | 5.14 | 4.96 | 4.96 | 5.15 | 4.96 | 2.57M |
| November 27, 2025 | 5.11 | 5.13 | 5.13 | 5.17 | 5.05 | 1.93M |
| November 26, 2025 | 5.14 | 5.15 | 5.15 | 5.17 | 5.07 | 2.59M |
| November 25, 2025 | 5.26 | 5.18 | 5.18 | 5.29 | 5.16 | 1.37M |
| November 24, 2025 | 5.32 | 5.26 | 5.26 | 5.32 | 5.23 | 1.14M |
| November 23, 2025 | 5.32 | 5.31 | 5.31 | 5.38 | 5.29 | 1.5M |
| November 20, 2025 | 5.21 | 5.3 | 5.3 | 5.31 | 5.19 | 2.13M |
| November 19, 2025 | 5.26 | 5.21 | 5.21 | 5.31 | 5.2 | 2.26M |
| November 18, 2025 | 5.11 | 5.19 | 5.19 | 5.21 | 5.1 | 2.29M |
| November 17, 2025 | 5.28 | 5.13 | 5.13 | 5.28 | 5.1 | 1.8M |
| November 16, 2025 | 5.32 | 5.18 | 5.18 | 5.32 | 5.18 | 1.62M |
| November 13, 2025 | 5.41 | 5.33 | 5.33 | 5.41 | 5.31 | 1.7M |
| November 12, 2025 | 5.36 | 5.41 | 5.41 | 5.45 | 5.35 | 2.27M |
| November 11, 2025 | 5.44 | 5.34 | 5.34 | 5.44 | 5.33 | 1.34M |
| November 10, 2025 | 5.34 | 5.41 | 5.41 | 5.44 | 5.31 | 2.23M |
| November 09, 2025 | 5.39 | 5.34 | 5.34 | 5.4 | 5.21 | 2.61M |
| November 06, 2025 | 5.4 | 5.4 | 5.4 | 5.44 | 5.38 | 2.07M |
| November 05, 2025 | 5.51 | 5.38 | 5.38 | 5.52 | 5.37 | 3.89M |
| November 04, 2025 | 5.58 | 5.53 | 5.53 | 5.58 | 5.47 | 2.14M |
| November 03, 2025 | 5.67 | 5.58 | 5.58 | 5.67 | 5.5 | 3.07M |
| November 02, 2025 | 5.72 | 5.67 | 5.67 | 5.72 | 5.64 | 1.88M |
| October 30, 2025 | 5.68 | 5.7 | 5.7 | 5.8 | 5.65 | 4.43M |
| October 29, 2025 | 5.7 | 5.65 | 5.65 | 5.7 | 5.6 | 2.73M |
| October 28, 2025 | 5.6 | 5.66 | 5.66 | 5.66 | 5.49 | 8.65M |
| October 27, 2025 | 5.77 | 5.72 | 5.72 | 5.79 | 5.7 | 2.58M |
| October 26, 2025 | 5.68 | 5.77 | 5.77 | 5.81 | 5.68 | 2.66M |
| October 23, 2025 | 5.7 | 5.67 | 5.67 | 5.73 | 5.65 | 3.13M |
| October 22, 2025 | 5.72 | 5.7 | 5.7 | 5.8 | 5.7 | 1.89M |
| October 21, 2025 | 5.84 | 5.76 | 5.76 | 5.84 | 5.71 | 2.52M |
| October 20, 2025 | 5.93 | 5.81 | 5.81 | 5.93 | 5.8 | 2.73M |
| October 19, 2025 | 5.98 | 5.92 | 5.92 | 6.03 | 5.88 | 2.84M |
| October 16, 2025 | 6.04 | 5.98 | 5.98 | 6.05 | 5.97 | 3.04M |
| October 15, 2025 | 6 | 6.06 | 6.06 | 6.06 | 5.96 | 3.38M |
| October 14, 2025 | 6.05 | 5.99 | 5.99 | 6.09 | 5.96 | 4.58M |
| October 13, 2025 | 6.04 | 6.05 | 6.05 | 6.07 | 6.01 | 2.8M |
| October 12, 2025 | 5.99 | 6 | 6 | 6.08 | 5.91 | 5.37M |
| October 09, 2025 | 6.05 | 6.08 | 6.08 | 6.14 | 6.01 | 6.46M |
| October 08, 2025 | 6.14 | 6.04 | 6.04 | 6.2 | 6.03 | 4.84M |
| October 07, 2025 | 6.06 | 6.14 | 6.14 | 6.18 | 6.06 | 3.93M |
| October 06, 2025 | 6.12 | 6.06 | 6.06 | 6.16 | 6.03 | 6.31M |
| October 05, 2025 | 6.2 | 6.12 | 6.12 | 6.36 | 6.09 | 12.01M |
| October 02, 2025 | 6.27 | 6.2 | 6.2 | 6.32 | 6.14 | 5.68M |
| October 01, 2025 | 6.27 | 6.22 | 6.22 | 6.3 | 6.13 | 10.11M |
| September 30, 2025 | 6.03 | 6.25 | 6.25 | 6.3 | 6.03 | 10.11M |
| September 29, 2025 | 6.02 | 6.02 | 6.02 | 6.09 | 5.93 | 5.83M |
| September 28, 2025 | 5.93 | 6.01 | 6.01 | 6.1 | 5.91 | 8.8M |
| September 25, 2025 | 5.94 | 5.88 | 5.88 | 6 | 5.83 | 9.61M |
| September 24, 2025 | 5.74 | 5.89 | 5.89 | 5.9 | 5.7 | 6.05M |
| September 22, 2025 | 5.67 | 5.71 | 5.71 | 5.78 | 5.6 | 5.8M |
| September 21, 2025 | 5.42 | 5.66 | 5.66 | 5.69 | 5.39 | 6.92M |
| September 18, 2025 | 5.36 | 5.39 | 5.39 | 5.4 | 5.28 | 3.31M |
| September 17, 2025 | 5.2 | 5.34 | 5.34 | 5.34 | 5.16 | 4.04M |
| September 16, 2025 | 5.1 | 5.18 | 5.18 | 5.19 | 5.06 | 3.72M |
| September 15, 2025 | 5.06 | 5.1 | 5.1 | 5.12 | 5.04 | 2.35M |
| September 14, 2025 | 5.12 | 5.05 | 5.05 | 5.17 | 5.01 | 2.24M |
| September 11, 2025 | 5.23 | 5.18 | 5.18 | 5.23 | 5.12 | 2.03M |