Arabian Pipes Company (2200.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2200.SR Historical Return
If you invested 1000 SAR in Arabian Pipes Company (2200.SR) 10 years ago, it would be worth 1,289.97 SAR as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,017.09 SAR, while 1000 SAR invested 1 year ago would be worth 845.47 SAR. This corresponds to total returns of 29%, 1.71%, -15.45%, respectively, with annualized returns of 2.58%, 0.34%, -15.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2200.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.82 | 4.76 | 4.76 | 4.88 | 4.74 | 3.89M |
| October 20, 2026 | 5.08 | 4.84 | 4.84 | 5.09 | 4.84 | 5.14M |
| October 19, 2026 | 5.19 | 5.05 | 5.05 | 5.21 | 5.03 | 4.06M |
| October 18, 2026 | 5.17 | 5.19 | 5.19 | 5.25 | 5.14 | 2.49M |
| October 15, 2026 | 4.98 | 5.16 | 5.16 | 5.29 | 4.97 | 15.01M |
| October 14, 2026 | 5.14 | 4.99 | 4.99 | 5.14 | 4.95 | 5.54M |
| October 13, 2026 | 5.03 | 5.14 | 5.14 | 5.18 | 5.03 | 8.97M |
| October 12, 2026 | 5.07 | 5.01 | 5.01 | 5.12 | 4.94 | 5.59M |
| October 11, 2026 | 5.08 | 5.05 | 5.05 | 5.09 | 4.91 | 3.59M |
| October 08, 2026 | 5.22 | 5.11 | 5.11 | 5.22 | 5.06 | 3.07M |
| October 07, 2026 | 5.3 | 5.23 | 5.23 | 5.3 | 5.21 | 1.86M |
| October 06, 2026 | 5.29 | 5.29 | 5.29 | 5.32 | 5.23 | 2.52M |
| October 05, 2026 | 5.17 | 5.27 | 5.27 | 5.27 | 5.1 | 5.86M |
| October 04, 2026 | 5.13 | 5.17 | 5.17 | 5.22 | 5.13 | 2.48M |
| October 01, 2026 | 5.2 | 5.08 | 5.08 | 5.23 | 5.06 | 3.88M |
| September 30, 2026 | 5.34 | 5.22 | 5.22 | 5.35 | 5.18 | 3.76M |
| September 29, 2026 | 5.51 | 5.35 | 5.35 | 5.53 | 5.3 | 8.9M |
| September 28, 2026 | 5.47 | 5.42 | 5.42 | 5.48 | 5.4 | 3.5M |
| September 27, 2026 | 5.47 | 5.46 | 5.46 | 5.5 | 5.39 | 3.85M |
| September 24, 2026 | 5.58 | 5.47 | 5.47 | 5.61 | 5.45 | 4.44M |
| September 22, 2026 | 5.58 | 5.55 | 5.55 | 5.58 | 5.45 | 4.24M |
| September 21, 2026 | 5.44 | 5.57 | 5.57 | 5.62 | 5.4 | 8.23M |
| September 20, 2026 | 5.52 | 5.44 | 5.44 | 5.56 | 5.41 | 7.34M |
| September 17, 2026 | 5.47 | 5.46 | 5.46 | 5.56 | 5.38 | 7.17M |
| September 16, 2026 | 5.71 | 5.47 | 5.47 | 5.77 | 5.47 | 8.76M |
| September 15, 2026 | 5.56 | 5.6 | 5.6 | 5.71 | 5.51 | 12.77M |
| September 13, 2026 | 5.52 | 5.45 | 5.45 | 5.68 | 5.45 | 7.04M |
| September 10, 2026 | 5.53 | 5.52 | 5.52 | 5.64 | 5.51 | 6.5M |
| September 09, 2026 | 5.5 | 5.52 | 5.52 | 5.55 | 5.45 | 4.22M |
| September 08, 2026 | 5.57 | 5.52 | 5.52 | 5.6 | 5.45 | 5.64M |
| September 07, 2026 | 5.68 | 5.58 | 5.58 | 5.75 | 5.54 | 6.29M |
| September 03, 2026 | 5.65 | 5.63 | 5.63 | 5.74 | 5.55 | 7.36M |
| September 02, 2026 | 5.34 | 5.56 | 5.56 | 5.61 | 5.3 | 14.61M |
| September 01, 2026 | 5.35 | 5.29 | 5.29 | 5.37 | 5.26 | 4.13M |
| August 31, 2026 | 5.26 | 5.34 | 5.34 | 5.47 | 5.25 | 9.79M |
| August 30, 2026 | 5.34 | 5.23 | 5.23 | 5.34 | 5.19 | 4.03M |
| August 27, 2026 | 5.25 | 5.35 | 5.35 | 5.35 | 5.2 | 5.76M |
| August 26, 2026 | 5.36 | 5.26 | 5.26 | 5.36 | 5.16 | 5.99M |
| August 25, 2026 | 5.15 | 5.32 | 5.32 | 5.41 | 5.15 | 10.7M |
| August 24, 2026 | 6.62 | 6.4 | 6.4 | 6.63 | 6.38 | 5.21M |
| August 23, 2026 | 6.55 | 6.6 | 6.6 | 6.64 | 6.53 | 2.66M |
| August 20, 2026 | 6.42 | 6.5 | 6.5 | 6.54 | 6.36 | 2.75M |
| August 19, 2026 | 6.25 | 6.41 | 6.41 | 6.42 | 6.25 | 3.48M |
| August 18, 2026 | 6.24 | 6.25 | 6.25 | 6.28 | 6.18 | 2.51M |
| August 17, 2026 | 6.24 | 6.2 | 6.2 | 6.3 | 6.16 | 1.81M |
| August 16, 2026 | 6.28 | 6.21 | 6.21 | 6.37 | 6.21 | 1.63M |
| August 13, 2026 | 6.28 | 6.22 | 6.22 | 6.28 | 6.21 | 988,666 |
| August 12, 2026 | 6.2 | 6.28 | 6.28 | 6.33 | 6.19 | 2.1M |
| August 11, 2026 | 6.23 | 6.2 | 6.2 | 6.25 | 6.16 | 1.18M |
| August 10, 2026 | 6.22 | 6.23 | 6.23 | 6.26 | 6.14 | 1.5M |
| August 09, 2026 | 6.22 | 6.23 | 6.23 | 6.3 | 6.13 | 2.2M |
| August 06, 2026 | 6.5 | 6.38 | 6.38 | 6.5 | 6.33 | 2.17M |
| August 05, 2026 | 6.51 | 6.5 | 6.5 | 6.59 | 6.48 | 2.02M |
| August 04, 2026 | 6.28 | 6.5 | 6.5 | 6.55 | 6.28 | 5.08M |
| August 03, 2026 | 6.22 | 6.26 | 6.26 | 6.27 | 6.16 | 1.93M |
| August 02, 2026 | 6.19 | 6.22 | 6.22 | 6.28 | 6.14 | 1.23M |
| July 30, 2026 | 6.14 | 6.19 | 6.19 | 6.2 | 6.08 | 2.24M |
| July 29, 2026 | 6.19 | 6.14 | 6.14 | 6.22 | 6.08 | 3.01M |
| July 28, 2026 | 6.48 | 6.2 | 6.2 | 6.48 | 6.17 | 3.67M |
| July 27, 2026 | 6.66 | 6.48 | 6.48 | 6.71 | 6.46 | 7.29M |
AD
