Arabian Pipes Company (2200.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2200.SR Historical Return
If you invested 1000 SAR in Arabian Pipes Company (2200.SR) 10 years ago, it would be worth 1,419.02 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,049.43 SAR, while 1000 SAR invested 1 year ago would be worth 1,090.91 SAR. This corresponds to total returns of 41.9%, 4.94%, 9.09%, respectively, with annualized returns of 3.57%, 0.97%, 9.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2200.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.53 | 5.52 | 5.52 | 5.64 | 5.51 | 6.5M |
| September 09, 2026 | 5.5 | 5.52 | 5.52 | 5.55 | 5.45 | 4.22M |
| September 08, 2026 | 5.57 | 5.52 | 5.52 | 5.6 | 5.45 | 5.64M |
| September 07, 2026 | 5.68 | 5.58 | 5.58 | 5.75 | 5.54 | 6.29M |
| September 03, 2026 | 5.65 | 5.63 | 5.63 | 5.74 | 5.55 | 7.36M |
| September 02, 2026 | 5.34 | 5.56 | 5.56 | 5.61 | 5.3 | 14.61M |
| September 01, 2026 | 5.35 | 5.29 | 5.29 | 5.37 | 5.26 | 4.13M |
| August 31, 2026 | 5.26 | 5.34 | 5.34 | 5.47 | 5.25 | 9.79M |
| August 30, 2026 | 5.34 | 5.23 | 5.23 | 5.34 | 5.19 | 4.03M |
| August 27, 2026 | 5.25 | 5.35 | 5.35 | 5.35 | 5.2 | 5.76M |
| August 26, 2026 | 5.36 | 5.26 | 5.26 | 5.36 | 5.16 | 5.99M |
| August 25, 2026 | 5.15 | 5.32 | 5.32 | 5.41 | 5.15 | 10.7M |
| August 24, 2026 | 6.62 | 6.4 | 6.4 | 6.63 | 6.38 | 5.21M |
| August 23, 2026 | 6.55 | 6.6 | 6.6 | 6.64 | 6.53 | 2.66M |
| August 20, 2026 | 6.42 | 6.5 | 6.5 | 6.54 | 6.36 | 2.75M |
| August 19, 2026 | 6.25 | 6.41 | 6.41 | 6.42 | 6.25 | 3.48M |
| August 18, 2026 | 6.24 | 6.25 | 6.25 | 6.28 | 6.18 | 2.51M |
| August 17, 2026 | 6.24 | 6.2 | 6.2 | 6.3 | 6.16 | 1.81M |
| August 16, 2026 | 6.28 | 6.21 | 6.21 | 6.37 | 6.21 | 1.63M |
| August 13, 2026 | 6.28 | 6.22 | 6.22 | 6.28 | 6.21 | 988,666 |
| August 12, 2026 | 6.2 | 6.28 | 6.28 | 6.33 | 6.19 | 2.1M |
| August 11, 2026 | 6.23 | 6.2 | 6.2 | 6.25 | 6.16 | 1.18M |
| August 10, 2026 | 6.22 | 6.23 | 6.23 | 6.26 | 6.14 | 1.5M |
| August 09, 2026 | 6.22 | 6.23 | 6.23 | 6.3 | 6.13 | 2.2M |
| August 06, 2026 | 6.5 | 6.38 | 6.38 | 6.5 | 6.33 | 2.17M |
| August 05, 2026 | 6.51 | 6.5 | 6.5 | 6.59 | 6.48 | 2.02M |
| August 04, 2026 | 6.28 | 6.5 | 6.5 | 6.55 | 6.28 | 5.08M |
| August 03, 2026 | 6.22 | 6.26 | 6.26 | 6.27 | 6.16 | 1.93M |
| August 02, 2026 | 6.19 | 6.22 | 6.22 | 6.28 | 6.14 | 1.23M |
| July 30, 2026 | 6.14 | 6.19 | 6.19 | 6.2 | 6.08 | 2.24M |
| July 29, 2026 | 6.19 | 6.14 | 6.14 | 6.22 | 6.08 | 3.01M |
| July 28, 2026 | 6.48 | 6.2 | 6.2 | 6.48 | 6.17 | 3.67M |
| July 27, 2026 | 6.66 | 6.48 | 6.48 | 6.71 | 6.46 | 7.29M |
| July 26, 2026 | 6.65 | 6.66 | 6.66 | 6.68 | 6.56 | 2.63M |
| July 23, 2026 | 6.6 | 6.63 | 6.63 | 6.68 | 6.52 | 3.84M |
| July 22, 2026 | 6.72 | 6.56 | 6.56 | 6.79 | 6.5 | 5.13M |
| July 21, 2026 | 6.72 | 6.62 | 6.62 | 6.84 | 6.62 | 3.99M |
| July 20, 2026 | 6.74 | 6.7 | 6.7 | 6.82 | 6.67 | 2.11M |
| July 19, 2026 | 6.92 | 6.74 | 6.74 | 6.92 | 6.74 | 2.98M |
| July 16, 2026 | 6.97 | 6.92 | 6.92 | 6.99 | 6.88 | 2.21M |
| July 15, 2026 | 7.03 | 6.95 | 6.95 | 7.06 | 6.93 | 3.3M |
| July 14, 2026 | 7.09 | 7.03 | 7.03 | 7.09 | 6.93 | 5.17M |
| July 13, 2026 | 7.22 | 7.08 | 7.08 | 7.26 | 7.08 | 4.49M |
| July 12, 2026 | 7.28 | 7.24 | 7.24 | 7.34 | 7.23 | 2.69M |
| July 09, 2026 | 7.45 | 7.26 | 7.26 | 7.45 | 7.2 | 6.16M |
| July 08, 2026 | 7.1 | 7.36 | 7.36 | 7.56 | 7.06 | 16.61M |
| July 07, 2026 | 6.68 | 7.12 | 7.12 | 7.22 | 6.64 | 16.04M |
| July 06, 2026 | 6.69 | 6.68 | 6.68 | 6.91 | 6.63 | 5.45M |
| July 05, 2026 | 6.8 | 6.68 | 6.68 | 6.8 | 6.68 | 1.9M |
| July 02, 2026 | 6.72 | 6.76 | 6.76 | 6.78 | 6.67 | 4.31M |
| July 01, 2026 | 6.64 | 6.66 | 6.66 | 6.81 | 6.58 | 9.57M |
| June 30, 2026 | 6.7 | 6.55 | 6.55 | 6.7 | 6.54 | 4.42M |
| June 29, 2026 | 6.69 | 6.7 | 6.7 | 6.77 | 6.66 | 3.25M |
| June 28, 2026 | 6.73 | 6.7 | 6.7 | 6.76 | 6.66 | 2.58M |
| June 25, 2026 | 6.94 | 6.77 | 6.77 | 6.95 | 6.77 | 3.48M |
| June 24, 2026 | 6.96 | 6.98 | 6.98 | 7.07 | 6.9 | 3.98M |
| June 23, 2026 | 7.29 | 6.95 | 6.95 | 7.29 | 6.94 | 6.04M |
| June 22, 2026 | 7.44 | 7.37 | 7.2 | 7.44 | 7.32 | 3.46M |
| June 21, 2026 | 7.49 | 7.4 | 7.23 | 7.54 | 7.35 | 3.42M |
| June 18, 2026 | 7.6 | 7.46 | 7.29 | 7.64 | 7.46 | 4.26M |
AD
