Arabian Pipes Company (2200.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2200.SR Historical Return
If you invested 1000 SAR in Arabian Pipes Company (2200.SR) 10 years ago, it would be worth 2,022.35 SAR as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,243.99 SAR, while 1000 SAR invested 1 year ago would be worth 1,074.18 SAR. This corresponds to total returns of 102.23%, 24.4%, 7.42%, respectively, with annualized returns of 7.29%, 4.46%, 7.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2200.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 12, 2026 | 7.28 | 7.24 | 7.24 | 7.34 | 7.23 | 2.15M |
| July 09, 2026 | 7.45 | 7.26 | 7.26 | 7.45 | 7.2 | 4.93M |
| July 08, 2026 | 7.1 | 7.36 | 7.36 | 7.56 | 7.06 | 13.29M |
| July 07, 2026 | 6.68 | 7.12 | 7.12 | 7.22 | 6.64 | 12.84M |
| July 06, 2026 | 6.69 | 6.68 | 6.68 | 6.91 | 6.63 | 4.36M |
| July 05, 2026 | 6.8 | 6.68 | 6.68 | 6.8 | 6.68 | 1.52M |
| July 02, 2026 | 6.72 | 6.76 | 6.76 | 6.78 | 6.67 | 3.45M |
| July 01, 2026 | 6.64 | 6.66 | 6.66 | 6.81 | 6.58 | 7.66M |
| June 30, 2026 | 6.7 | 6.55 | 6.55 | 6.7 | 6.54 | 3.54M |
| June 29, 2026 | 6.69 | 6.7 | 6.7 | 6.77 | 6.66 | 2.6M |
| June 28, 2026 | 6.73 | 6.7 | 6.7 | 6.76 | 6.66 | 2.58M |
| June 25, 2026 | 6.94 | 6.77 | 6.77 | 6.95 | 6.77 | 3.48M |
| June 24, 2026 | 6.96 | 6.98 | 6.98 | 7.07 | 6.9 | 3.98M |
| June 23, 2026 | 7.29 | 6.95 | 6.95 | 7.29 | 6.94 | 6.04M |
| June 22, 2026 | 7.44 | 7.37 | 7.37 | 7.44 | 7.32 | 3.46M |
| June 21, 2026 | 7.49 | 7.4 | 7.4 | 7.54 | 7.35 | 3.42M |
| June 18, 2026 | 7.6 | 7.46 | 7.46 | 7.64 | 7.46 | 4.26M |
| June 17, 2026 | 7.62 | 7.6 | 7.6 | 7.69 | 7.49 | 4.71M |
| June 16, 2026 | 7.52 | 7.6 | 7.6 | 7.6 | 7.44 | 6.3M |
| June 15, 2026 | 7.7 | 7.51 | 7.51 | 7.71 | 7.5 | 6.05M |
| June 14, 2026 | 7.92 | 7.7 | 7.7 | 7.97 | 7.7 | 9.41M |
| June 11, 2026 | 7.56 | 7.81 | 7.81 | 7.85 | 7.56 | 11.38M |
| June 10, 2026 | 7.54 | 7.58 | 7.58 | 7.74 | 7.42 | 8.86M |
| June 09, 2026 | 7.78 | 7.5 | 7.5 | 7.78 | 7.48 | 13.48M |
| June 08, 2026 | 7.72 | 7.76 | 7.76 | 7.9 | 7.7 | 16.07M |
| June 07, 2026 | 7.68 | 7.73 | 7.73 | 7.9 | 7.66 | 12.13M |
| June 04, 2026 | 7.42 | 7.68 | 7.68 | 7.74 | 7.37 | 9.92M |
| June 03, 2026 | 7.74 | 7.43 | 7.43 | 7.75 | 7.42 | 9.44M |
| June 02, 2026 | 7.35 | 7.65 | 7.65 | 7.81 | 7.33 | 21.93M |
| June 01, 2026 | 7.12 | 7.32 | 7.32 | 7.33 | 7.11 | 12.53M |
| May 31, 2026 | 7.02 | 7.06 | 7.06 | 7.13 | 6.92 | 5.87M |
| May 21, 2026 | 7.03 | 6.9 | 6.9 | 7.05 | 6.83 | 6.5M |
| May 20, 2026 | 6.93 | 6.94 | 6.94 | 6.98 | 6.88 | 3.16M |
| May 19, 2026 | 6.87 | 6.94 | 6.94 | 7 | 6.87 | 3.61M |
| May 18, 2026 | 6.9 | 6.85 | 6.85 | 6.95 | 6.8 | 5.03M |
| May 17, 2026 | 7.06 | 6.92 | 6.92 | 7.06 | 6.86 | 3.86M |
| May 14, 2026 | 7.14 | 7.06 | 7.06 | 7.29 | 7.05 | 12.2M |
| May 13, 2026 | 7.21 | 7.03 | 7.03 | 7.23 | 7.01 | 6.61M |
| May 12, 2026 | 7.1 | 7.22 | 7.22 | 7.35 | 7.07 | 21.79M |
| May 11, 2026 | 6.98 | 6.99 | 6.99 | 7.1 | 6.94 | 5.82M |
| May 10, 2026 | 7.04 | 6.99 | 6.99 | 7.04 | 6.75 | 2.98M |
| May 07, 2026 | 6.96 | 6.99 | 6.99 | 7.08 | 6.72 | 8.24M |
| May 06, 2026 | 7.21 | 6.95 | 6.95 | 7.25 | 6.94 | 7.72M |
| May 05, 2026 | 7.25 | 7.19 | 7.19 | 7.3 | 7.14 | 7.75M |
| May 04, 2026 | 7.32 | 7.28 | 7.28 | 7.4 | 7.22 | 5.31M |
| May 03, 2026 | 7.29 | 7.32 | 7.32 | 7.42 | 7.26 | 4.65M |
| April 30, 2026 | 7.33 | 7.26 | 7.26 | 7.47 | 7.2 | 12.02M |
| April 29, 2026 | 7 | 7.33 | 7.33 | 7.54 | 6.82 | 36M |
| April 28, 2026 | 6.99 | 7.04 | 7.04 | 7.1 | 6.93 | 5.92M |
| April 27, 2026 | 6.85 | 6.98 | 6.98 | 7.1 | 6.76 | 8.26M |
| April 26, 2026 | 7 | 6.82 | 6.82 | 7 | 6.66 | 6.83M |
| April 23, 2026 | 7.06 | 6.98 | 6.98 | 7.07 | 6.97 | 3.24M |
| April 22, 2026 | 7.05 | 7.05 | 7.05 | 7.13 | 6.97 | 5.03M |
| April 21, 2026 | 7.13 | 7.05 | 7.05 | 7.22 | 7.03 | 5.43M |
| April 20, 2026 | 7 | 7.08 | 7.08 | 7.23 | 6.9 | 14.36M |
| April 19, 2026 | 7.08 | 6.98 | 6.98 | 7.18 | 6.93 | 8.41M |
| April 16, 2026 | 7.17 | 7.09 | 7.09 | 7.19 | 7.01 | 13.19M |
| April 15, 2026 | 6.7 | 7.14 | 7.14 | 7.17 | 6.68 | 16.19M |
| April 14, 2026 | 6.28 | 6.66 | 6.66 | 6.7 | 6.27 | 19.85M |
| April 13, 2026 | 6.11 | 6.27 | 6.27 | 6.3 | 6.08 | 10.88M |
AD
