5.03
-0.18(-3.45%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 5.21 | 5.03 | 5.03 | 5.21 | 4.98 | 5.46M |
| February 18, 2026 | 5.17 | 5.21 | 5.21 | 5.22 | 5.11 | 1.5M |
| February 17, 2026 | 5.2 | 5.17 | 5.17 | 5.2 | 5.1 | 2.54M |
| February 16, 2026 | 5.28 | 5.22 | 5.22 | 5.3 | 5.2 | 2.3M |
| February 15, 2026 | 5.31 | 5.29 | 5.29 | 5.35 | 5.26 | 3.43M |
| February 12, 2026 | 5.28 | 5.29 | 5.29 | 5.31 | 5.24 | 3.5M |
| February 11, 2026 | 5.27 | 5.28 | 5.28 | 5.35 | 5.26 | 6.43M |
| February 10, 2026 | 5.19 | 5.23 | 5.23 | 5.28 | 5.17 | 4.43M |
| February 09, 2026 | 5.28 | 5.17 | 5.17 | 5.42 | 5.16 | 9.17M |
| February 08, 2026 | 5.18 | 5.25 | 5.25 | 5.27 | 5.17 | 3.15M |
| February 05, 2026 | 5.25 | 5.14 | 5.14 | 5.27 | 5.14 | 3.34M |
| February 04, 2026 | 5.25 | 5.28 | 5.28 | 5.42 | 5.22 | 6.47M |
| February 03, 2026 | 5.24 | 5.24 | 5.24 | 5.33 | 5.19 | 5.97M |
| February 02, 2026 | 5.01 | 5.24 | 5.24 | 5.38 | 4.97 | 11.19M |
| February 01, 2026 | 5.26 | 5 | 5 | 5.27 | 5 | 6.16M |
| January 29, 2026 | 5.41 | 5.24 | 5.24 | 5.43 | 5.24 | 4.34M |
| January 28, 2026 | 5.27 | 5.4 | 5.4 | 5.42 | 5.23 | 8.5M |
| January 27, 2026 | 5.08 | 5.27 | 5.27 | 5.44 | 5.08 | 12.48M |
| January 26, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 4.99 | 2.86M |
| January 25, 2026 | 5 | 5.05 | 5.05 | 5.08 | 4.99 | 2.25M |
| January 22, 2026 | 4.95 | 4.98 | 4.98 | 5.01 | 4.95 | 1.98M |
| January 21, 2026 | 4.87 | 4.94 | 4.94 | 4.97 | 4.84 | 1.36M |
| January 20, 2026 | 4.92 | 4.88 | 4.88 | 4.97 | 4.87 | 1.15M |
| January 19, 2026 | 4.93 | 4.95 | 4.95 | 5.02 | 4.9 | 2.71M |
| January 18, 2026 | 4.83 | 4.93 | 4.93 | 4.97 | 4.83 | 1.51M |
| January 15, 2026 | 4.9 | 4.81 | 4.81 | 4.9 | 4.8 | 1.83M |
| January 14, 2026 | 4.9 | 4.91 | 4.91 | 5 | 4.85 | 3.5M |
| January 13, 2026 | 4.9 | 4.9 | 4.9 | 4.91 | 4.85 | 1.89M |
| January 12, 2026 | 4.84 | 4.89 | 4.89 | 4.91 | 4.8 | 3.24M |
| January 11, 2026 | 4.66 | 4.81 | 4.81 | 4.84 | 4.66 | 2.85M |
| January 08, 2026 | 4.73 | 4.66 | 4.66 | 4.75 | 4.66 | 1.3M |
| January 07, 2026 | 4.72 | 4.75 | 4.75 | 4.83 | 4.71 | 2.85M |
| January 06, 2026 | 4.64 | 4.64 | 4.64 | 4.69 | 4.62 | 1.75M |
| January 05, 2026 | 4.67 | 4.62 | 4.62 | 4.73 | 4.62 | 1.88M |
| January 04, 2026 | 4.77 | 4.67 | 4.67 | 4.78 | 4.65 | 1.99M |
| January 01, 2026 | 4.75 | 4.77 | 4.77 | 4.81 | 4.73 | 1.36M |
| December 31, 2025 | 4.59 | 4.73 | 4.73 | 4.73 | 4.59 | 2.52M |
| December 30, 2025 | 4.67 | 4.57 | 4.57 | 4.67 | 4.53 | 2.89M |
| December 29, 2025 | 4.58 | 4.66 | 4.66 | 4.69 | 4.56 | 1.87M |
| December 28, 2025 | 4.79 | 4.58 | 4.58 | 4.79 | 4.58 | 2.04M |
| December 25, 2025 | 4.88 | 4.78 | 4.78 | 4.88 | 4.77 | 1.86M |
| December 24, 2025 | 4.9 | 4.86 | 4.86 | 4.9 | 4.84 | 2.44M |
| December 23, 2025 | 4.89 | 4.9 | 4.9 | 4.94 | 4.87 | 2.01M |
| December 22, 2025 | 4.91 | 4.87 | 4.87 | 4.92 | 4.86 | 1.76M |
| December 21, 2025 | 4.93 | 4.91 | 4.91 | 5.01 | 4.9 | 1.64M |
| December 18, 2025 | 4.9 | 4.93 | 4.93 | 4.94 | 4.84 | 1.95M |
| December 17, 2025 | 4.93 | 4.9 | 4.9 | 4.93 | 4.84 | 1.5M |
| December 16, 2025 | 4.93 | 4.87 | 4.87 | 4.95 | 4.86 | 2.3M |
| December 15, 2025 | 4.94 | 4.94 | 4.94 | 4.97 | 4.9 | 2.5M |
| December 14, 2025 | 5.03 | 4.94 | 4.94 | 5.03 | 4.92 | 3.61M |
| December 11, 2025 | 5.1 | 5.03 | 5.03 | 5.12 | 5.03 | 1.83M |
| December 10, 2025 | 5.05 | 5.09 | 5.09 | 5.11 | 5.05 | 1.44M |
| December 09, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5 | 1.25M |
| December 08, 2025 | 5.11 | 5.05 | 5.05 | 5.11 | 5.03 | 1.92M |
| December 07, 2025 | 5.11 | 5.09 | 5.09 | 5.15 | 5.07 | 1.3M |
| December 04, 2025 | 5.09 | 5.11 | 5.11 | 5.13 | 5.07 | 3.05M |
| December 03, 2025 | 5 | 5.06 | 5.06 | 5.09 | 4.98 | 1.8M |
| December 02, 2025 | 5 | 4.99 | 4.99 | 5.03 | 4.94 | 1.84M |
| December 01, 2025 | 4.96 | 5.01 | 5.01 | 5.04 | 4.93 | 2.6M |
| November 30, 2025 | 5.14 | 4.96 | 4.96 | 5.15 | 4.96 | 2.57M |