Morinaga&Co., Ltd. (2201.T) JPX

2,617.50

+24.5(+0.94%)

Updated at October 20 10:03AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,585.52,5932,5932,595.52,573.5140,800
October 16, 20252,6012,573.52,573.52,6102,567241,500
October 15, 20252,574.52,602.52,602.52,606.52,570.5281,800
October 14, 20252,5442,5802,5802,6022,542251,900
October 10, 20252,5552,5852,5852,591.52,540280,100
October 09, 20252,578.52,5712,5712,580.52,562224,900
October 08, 20252,6152,599.52,599.52,6342,599147,400
October 07, 20252,583.52,6072,6072,6072,571276,900
October 06, 20252,6112,606.52,606.52,6162,585192,100
October 03, 20252,555.52,573.52,573.52,5822,555.5179,400
October 02, 20252,5802,555.52,555.52,5842,552.5224,300
October 01, 20252,619.52,583.52,583.52,619.52,563312,800
September 30, 20252,6082,619.52,619.52,619.52,591274,900
September 29, 20252,6602,614.52,614.52,660.52,608.5341,600
September 26, 20252,675.52,6752,6752,6802,662385,700
September 25, 20252,6402,6582,6582,6582,628296,100
September 24, 20252,6342,621.52,621.52,6482,621.5296,400
September 22, 20252,6352,6352,6352,6602,628411,000
September 19, 20252,6502,6422,6422,6602,635624,700
September 18, 20252,679.52,657.52,657.52,689.52,655436,600
September 17, 20252,7092,6792,6792,723.52,679436,600
September 16, 20252,7002,711.52,711.52,7362,690323,000
September 12, 20252,7152,7022,7022,7252,697.5243,700
September 11, 20252,7092,7152,7152,725.52,698.5243,700
September 10, 20252,7122,705.52,705.52,7192,704112,700
September 09, 20252,7302,713.52,713.52,7392,710180,200
September 08, 20252,7002,7232,7232,7372,697173,200
September 05, 20252,7072,701.52,701.52,7192,692193,400
September 04, 20252,6852,7072,7072,7192,672216,900
September 03, 20252,6852,6982,6982,7002,684191,100
September 02, 20252,6932,6912,6912,7092,682191,200
September 01, 20252,6842,6912,6912,715.52,679.5164,200
August 29, 20252,7002,6722,6722,7002,667246,300
August 28, 20252,6802,7002,7002,705.52,680228,400
August 27, 20252,6602,666.52,666.52,677.52,645340,100
August 26, 20252,6922,6702,6702,6932,661.5384,000
August 25, 20252,6952,692.52,692.52,699.52,679215,200
August 22, 20252,6772,687.52,687.52,687.52,654143,300
August 21, 20252,712.52,6882,6882,7142,678.5240,200
August 20, 20252,6822,7062,7062,7112,675.5310,600
August 19, 20252,649.52,6642,6642,674.52,645319,600
August 18, 20252,6312,6342,6342,6522,622310,200
August 15, 20252,5862,632.52,632.52,6392,585357,100
August 14, 20252,5892,6052,6052,613.52,589282,400
August 13, 20252,565.52,582.52,582.52,599.52,555286,100
August 12, 20252,6172,5952,5952,6172,578410,500
August 08, 20252,6392,6292,6292,6482,5291.24M
August 07, 20252,454.52,447.52,447.52,4802,447.5399,700
August 06, 20252,456.52,4502,4502,4652,447287,500
August 05, 20252,4362,4422,4422,468.52,430217,700
August 04, 20252,4202,4442,4442,4462,411.5238,700
August 01, 20252,424.52,429.52,429.52,4432,418223,300
July 31, 20252,4302,4182,4182,433.52,411263,600
July 30, 20252,4202,430.52,430.52,430.52,411367,500
July 29, 20252,4052,412.52,412.52,4232,401299,600
July 28, 20252,4032,4222,4222,441.52,397340,100
July 25, 20252,3962,4012,4012,4062,390190,600
July 24, 20252,3902,3902,3902,400.52,380.5189,600
July 23, 20252,381.52,3812,3812,3902,362295,800
July 22, 20252,3802,365.52,365.52,3952,364.5170,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved