Morinaga&Co., Ltd. (2201.T) JPX

2,801.50

+29.5(+1.06%)

Updated at April 03 03:13PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,761	2,803	2,803	2,806	2,757	300,200
April 02, 2026	2,761.5	2,772	2,772	2,802.5	2,760.5	257,500
April 01, 2026	2,718.5	2,774	2,774	2,774	2,706.5	291,100
March 31, 2026	2,691.5	2,705.5	2,705.5	2,722	2,685.5	123,200
March 30, 2026	2,653	2,682	2,682	2,691.5	2,619	325,900
March 27, 2026	2,723.5	2,735.5	2,735.5	2,740	2,712.5	417,300
March 26, 2026	2,681.5	2,703.5	2,703.5	2,703.5	2,679.5	232,400
March 25, 2026	2,693	2,680	2,680	2,705.5	2,680	306,400
March 24, 2026	2,638	2,668.5	2,668.5	2,678	2,638	428,400
March 23, 2026	2,651.5	2,623	2,623	2,656.5	2,617	435,200
March 19, 2026	2,683.5	2,669	2,669	2,699.5	2,654	880,800
March 18, 2026	2,673	2,698.5	2,698.5	2,698.5	2,668	343,600
March 17, 2026	2,657	2,672.5	2,672.5	2,682.5	2,657	237,400
March 16, 2026	2,657	2,666	2,666	2,675.5	2,647.5	339,900
March 13, 2026	2,622	2,651.5	2,651.5	2,670.5	2,621.5	375,700
March 12, 2026	2,660	2,637.5	2,637.5	2,666	2,622	314,700
March 11, 2026	2,726	2,692	2,692	2,742.5	2,692	260,500
March 10, 2026	2,756.5	2,715.5	2,715.5	2,759.5	2,710.5	128,600
March 09, 2026	2,640	2,714.5	2,714.5	2,731.5	2,629	506,100
March 06, 2026	2,757.5	2,774	2,774	2,783	2,723.5	244,000
March 05, 2026	2,800	2,779.5	2,779.5	2,818	2,779.5	228,100
March 04, 2026	2,754	2,776	2,776	2,779.5	2,726.5	195,400
March 03, 2026	2,850	2,800	2,800	2,851.5	2,800	329,800
March 02, 2026	2,885	2,874.5	2,874.5	2,888	2,855.5	264,700
February 27, 2026	2,845	2,889.5	2,889.5	2,889.5	2,843.5	241,900
February 26, 2026	2,857.5	2,845	2,845	2,866	2,839	226,700
February 25, 2026	2,885	2,860	2,860	2,885	2,836	298,100
February 24, 2026	2,825	2,860	2,860	2,895	2,825	365,800
February 20, 2026	2,806	2,807.5	0	2,815	2,786	189,600
February 19, 2026	2,805	2,811.5	0	2,824	2,784.5	200,500
February 18, 2026	2,775	2,805.5	0	2,813	2,771	172,200
February 17, 2026	2,792.5	2,771	0	2,795.5	2,769	162,000
February 16, 2026	2,776	2,804	0	2,816	2,764.5	354,200
February 13, 2026	2,769	2,751	0	2,778	2,712	354,100
February 12, 2026	2,818	2,750	0	2,821	2,748.5	504,700
February 10, 2026	2,765	2,763	0	2,787	2,751	343,300
February 09, 2026	2,793	2,755	0	2,814	2,751	309,600
February 06, 2026	2,768.5	2,780	0	2,783	2,763	220,800
February 05, 2026	2,759.5	2,759.5	0	2,776	2,751	221,400
February 04, 2026	2,723	2,718.5	0	2,743	2,707	242,800
February 03, 2026	2,690	2,707	0	2,728	2,683.5	247,400
February 02, 2026	2,742.5	2,701	0	2,745	2,699.5	280,900
January 30, 2026	2,713.5	2,696	0	2,714.5	2,677.5	352,600
January 29, 2026	2,700	2,696.5	0	2,731.5	2,691	258,200
January 28, 2026	2,740	2,710	0	2,757	2,702	211,100
January 27, 2026	2,755.5	2,756	0	2,773	2,741	249,900
January 26, 2026	2,754	2,754.5	0	2,768.5	2,727	254,500
January 23, 2026	2,760	2,760	0	2,791.5	2,757	276,900
January 22, 2026	2,768	2,790	0	2,790	2,760	223,300
January 21, 2026	2,825	2,768	0	2,826	2,757.5	354,100
January 20, 2026	2,760	2,825	0	2,835.5	2,750.5	476,800
January 19, 2026	2,700	2,753	0	2,759	2,697	473,200
January 16, 2026	2,685.5	2,684	0	2,690.5	2,665.5	298,400
January 15, 2026	2,660	2,690.5	0	2,709.5	2,658.5	470,300
January 14, 2026	2,730	2,754.5	0	2,757.5	2,723	304,400
January 13, 2026	2,712.5	2,730	0	2,743.5	2,703.5	477,100
January 09, 2026	2,679.5	2,705	0	2,714.5	2,679.5	450,900
January 08, 2026	2,680	2,680	0	2,698.5	2,672.5	301,500
January 07, 2026	2,690.5	2,691	0	2,712	2,677.5	317,500
January 06, 2026	2,699.5	2,740.5	0	2,753.5	2,689.5	539,700