Morinaga&Co., Ltd. (2201.T) JPX

Currency In JPY

AD

2201.T Historical Return

If you invested ¥1000 in Morinaga&Co., Ltd. (2201.T) 10 years ago, it would be worth ¥1,485.62 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,483.1, while ¥1000 invested 1 year ago would be worth ¥980.98. This corresponds to total returns of 48.56%, 48.31%, -1.9%, respectively, with annualized returns of 4.04%, 8.2%, -1.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2201.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,5742,584.52,584.52,591.52,564.5223,100
August 20, 20262,5732,573.52,573.52,589.52,547.5332,400
August 19, 20262,5382,5512,5512,5512,515262,400
August 18, 20262,5242,522.52,522.52,5332,499.5352,200
August 17, 20262,555.52,530.52,530.52,5592,528183,400
August 14, 20262,547.52,5542,5542,557.52,533280,600
August 13, 20262,5542,553.52,553.52,5562,528298,900
August 12, 20262,5712,5382,5382,5722,538319,700
August 10, 20262,5882,550.52,550.52,589.52,549400,900
August 07, 20262,500.52,572.52,572.52,593.52,474.5628,400
August 06, 20262,530.52,5982,5982,601.52,522.5343,600
August 05, 20262,5522,513.52,513.52,5682,513.5503,500
August 04, 20262,6002,5542,5542,613.52,545379,500
August 03, 20262,6312,625.52,625.52,6612,604337,200
July 31, 20262,7002,6412,6412,713.52,630389,100
July 30, 20262,7902,744.52,744.52,796.52,719290,900
July 29, 20262,738.52,8002,8002,829.52,726.5444,700
July 28, 20262,7172,726.52,726.52,7362,701.5230,200
July 27, 20262,6722,7042,7042,7042,667252,000
July 23, 20262,6472,647.52,647.52,663.52,638227,500
July 22, 20262,6602,6582,6582,675.52,641.5284,300
July 21, 20262,721.52,6742,6742,7322,656.5319,200
July 17, 20262,679.52,702.52,702.52,7182,673253,600
July 16, 20262,6652,658.52,658.52,689.52,658198,200
July 15, 20262,6882,664.52,664.52,693.52,656209,200
July 14, 20262,6902,6882,6882,7222,673.5269,400
July 13, 20262,6882,666.52,666.52,691.52,656239,600
July 10, 20262,704.52,6562,6562,707.52,649297,500
July 09, 20262,717.52,7062,7062,7282,690.5213,800
July 08, 20262,716.52,733.52,733.52,7652,702508,200
July 07, 20262,6962,702.52,702.52,7212,690.5231,400
July 06, 20262,679.52,703.52,703.52,7232,673220,300
July 03, 20262,669.52,672.52,672.52,7942,664.5530,600
July 02, 20262,6152,667.52,667.52,673.52,600381,800
July 01, 20262,5812,581.52,581.52,6152,572328,400
June 30, 20262,6172,5992,5992,628.52,595.5316,900
June 29, 20262,6272,615.52,615.52,6572,611.5315,700
June 26, 20262,5852,618.52,618.52,619.52,566303,300
June 25, 20262,547.52,559.52,559.52,5802,543.5261,200
June 24, 20262,5502,551.52,551.52,569.52,533243,100
June 23, 20262,5202,544.52,544.52,546.52,502.5228,900
June 22, 20262,492.52,519.52,519.52,5202,491.5282,100
June 19, 20262,4882,492.52,492.52,5092,475332,600
June 18, 20262,4832,514.52,514.52,527.52,466311,500
June 17, 20262,529.52,495.52,495.52,5532,484408,000
June 16, 20262,5102,529.52,529.52,536.52,498.5280,600
June 15, 20262,5522,5302,5302,5712,530289,100
June 12, 20262,580.52,557.52,557.52,5882,557.5305,100
June 11, 20262,5712,579.52,579.52,5902,560329,300
June 10, 20262,5412,562.52,562.52,5652,533.5310,300
June 09, 20262,504.52,516.52,516.52,5242,494288,900
June 08, 20262,4762,5002,5002,504.52,462.5355,000
June 05, 20262,4422,458.52,458.52,4752,442229,300
June 04, 20262,4822,437.52,437.52,5052,437.5361,100
June 03, 20262,4802,484.52,484.52,498.52,456309,500
June 02, 20262,4902,4802,4802,5182,457.5328,400
June 01, 20262,4902,514.52,514.52,518.52,480511,900
May 29, 20262,4802,491.52,491.52,5152,478306,400
May 28, 20262,505.52,498.52,498.52,517.52,488278,800
May 27, 20262,499.52,5112,5112,524.52,492.5236,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved