Morinaga&Co., Ltd. (2201.T) JPX

2,598.00

-9.5(-0.36%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252,601.52,5982,5982,6172,597174,400
December 04, 20252,600.52,607.52,607.52,6162,595.5126,700
December 03, 20252,6112,612.52,612.52,619.52,591210,400
December 02, 20252,628.52,6242,6242,6412,608.5158,800
December 01, 20252,6722,6352,6352,6832,635234,600
November 28, 20252,664.52,6702,6702,6922,661.5227,900
November 27, 20252,693.52,666.52,666.52,704.52,663.5292,900
November 26, 20252,7072,7062,7062,719.52,694338,900
November 25, 20252,6602,681.52,681.52,6982,652366,300
November 21, 20252,6552,6722,6722,6722,641362,100
November 20, 20252,6762,641.52,641.52,687.52,641.5304,700
November 19, 20252,6672,677.52,677.52,684.52,647.5411,600
November 18, 20252,6522,6422,6422,652.52,622397,600
November 17, 20252,5902,629.52,629.52,6312,585.5579,000
November 14, 20252,562.52,5862,5862,586.52,554527,000
November 13, 20252,5702,565.52,565.52,5832,551933,400
November 12, 20252,702.52,7002,7002,7252,687.5255,200
November 11, 20252,6862,687.52,687.52,687.52,661208,800
November 10, 20252,7152,686.52,686.52,7152,679.5274,700
November 07, 20252,6642,7082,7082,7082,664185,800
November 06, 20252,6682,6722,6722,6952,665.5131,500
November 05, 20252,6682,6722,6722,6952,665.5170,400
November 04, 20252,679.52,672.52,672.52,697.52,648.5287,100
October 31, 20252,6832,655.52,655.52,6832,644238,600
October 30, 20252,6602,6602,6602,672.52,645.5256,100
October 29, 20252,7262,6712,6712,7282,671251,800
October 28, 20252,7152,698.52,698.52,7192,692.5372,300
October 27, 20252,6902,7132,7132,7222,687390,500
October 24, 20252,689.52,6872,6872,690.52,670319,100
October 23, 20252,6532,664.52,664.52,669.52,653218,700
October 22, 20252,649.52,6492,6492,6632,641226,400
October 21, 20252,6022,622.52,622.52,6302,601268,100
October 20, 20252,6252,6112,6112,6252,602141,300
October 17, 20252,585.52,5932,5932,595.52,573.5140,800
October 16, 20252,6012,573.52,573.52,6102,567241,500
October 15, 20252,574.52,602.52,602.52,606.52,570.5281,800
October 14, 20252,5442,5802,5802,6022,542251,900
October 10, 20252,5552,5852,5852,591.52,540280,100
October 09, 20252,578.52,5712,5712,580.52,562224,900
October 08, 20252,6152,599.52,599.52,6342,599147,400
October 07, 20252,583.52,6072,6072,6072,571276,900
October 06, 20252,6112,606.52,606.52,6162,585192,100
October 03, 20252,555.52,573.52,573.52,5822,555.5179,400
October 02, 20252,5802,555.52,555.52,5842,552.5224,300
October 01, 20252,619.52,583.52,583.52,619.52,563312,800
September 30, 20252,6082,619.52,619.52,619.52,591274,900
September 29, 20252,6602,614.52,614.52,660.52,608.5341,600
September 26, 20252,675.52,6752,6752,6802,662385,700
September 25, 20252,6402,6582,6582,6582,628296,100
September 24, 20252,6342,621.52,621.52,6482,621.5296,400
September 22, 20252,6352,6352,6352,6602,628411,000
September 19, 20252,6502,6422,6422,6602,635624,700
September 18, 20252,679.52,657.52,657.52,689.52,655436,600
September 17, 20252,7092,6792,6792,723.52,679436,600
September 16, 20252,7002,711.52,711.52,7362,690323,000
September 12, 20252,7152,7022,7022,7252,697.5243,700
September 11, 20252,7092,7152,7152,725.52,698.5243,700
September 10, 20252,7122,705.52,705.52,7192,704112,700
September 09, 20252,7302,713.52,713.52,7392,710180,200
September 08, 20252,7002,7232,7232,7372,697173,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved