Morinaga&Co., Ltd. (2201.T) JPX

Currency In JPY

AD

2201.T Historical Return

If you invested ¥1000 in Morinaga&Co., Ltd. (2201.T) 10 years ago, it would be worth ¥1,916.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,621.39, while ¥1000 invested 1 year ago would be worth ¥1,159.12. This corresponds to total returns of 91.65%, 62.14%, 15.91%, respectively, with annualized returns of 6.72%, 10.14%, 15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2201.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,704.52,6562,6562,707.52,649297,500
July 09, 20262,717.52,7062,7062,7282,690.5213,800
July 08, 20262,716.52,733.52,733.52,7652,702508,200
July 07, 20262,6962,702.52,702.52,7212,690.5231,400
July 06, 20262,679.52,703.52,703.52,7232,673220,300
July 03, 20262,669.52,672.52,672.52,7942,664.5530,600
July 02, 20262,6152,667.52,667.52,673.52,600381,800
July 01, 20262,5812,581.52,581.52,6152,572328,400
June 30, 20262,6172,5992,5992,628.52,595.5316,900
June 29, 20262,6272,615.52,615.52,6572,611.5315,700
June 26, 20262,5852,618.52,618.52,619.52,566303,300
June 25, 20262,547.52,559.52,559.52,5802,543.5261,200
June 24, 20262,5502,551.52,551.52,569.52,533243,100
June 23, 20262,5202,544.52,544.52,546.52,502.5228,900
June 22, 20262,492.52,519.52,519.52,5202,491.5282,100
June 19, 20262,4882,492.52,492.52,5092,475332,600
June 18, 20262,4832,514.52,514.52,527.52,466311,500
June 17, 20262,529.52,495.52,495.52,5532,484408,000
June 16, 20262,5102,529.52,529.52,536.52,498.5280,600
June 15, 20262,5522,5302,5302,5712,530289,100
June 12, 20262,580.52,557.52,557.52,5882,557.5305,100
June 11, 20262,5712,579.52,579.52,5902,560329,300
June 10, 20262,5412,562.52,562.52,5652,533.5310,300
June 09, 20262,504.52,516.52,516.52,5242,494288,900
June 08, 20262,4762,5002,5002,504.52,462.5355,000
June 05, 20262,4422,458.52,458.52,4752,442229,300
June 04, 20262,4822,437.52,437.52,5052,437.5361,100
June 03, 20262,4802,484.52,484.52,498.52,456309,500
June 02, 20262,4902,4802,4802,5182,457.5328,400
June 01, 20262,4902,514.52,514.52,518.52,480511,900
May 29, 20262,4802,491.52,491.52,5152,478306,400
May 28, 20262,505.52,498.52,498.52,517.52,488278,800
May 27, 20262,499.52,5112,5112,524.52,492.5236,300
May 26, 20262,5002,503.52,503.52,516.52,488264,300
May 25, 20262,5362,5032,5032,544.52,479.5297,500
May 22, 20262,5502,534.52,534.52,5502,514.5251,800
May 21, 20262,5282,5592,5592,5722,513.5263,500
May 20, 20262,5772,527.52,527.52,586.52,508346,600
May 19, 20262,5002,5732,5732,6042,494622,400
May 18, 20262,5012,477.52,477.52,5012,473319,400
May 15, 20262,4582,5012,5012,5012,458406,000
May 14, 20262,4702,4752,4752,477.52,455417,400
May 13, 20262,443.52,473.52,473.52,5082,440819,900
May 12, 20262,5392,420.52,420.52,575.52,420.51.29M
May 11, 20262,6392,6702,6702,681.52,624523,400
May 08, 20262,655.52,649.52,649.52,657.52,621399,700
May 07, 20262,674.52,6552,6552,685.52,615.5412,700
May 01, 20262,663.52,681.52,681.52,6862,649.5217,200
April 30, 20262,7002,6762,6762,709.52,663329,300
April 28, 20262,7242,724.52,724.52,7382,703.5337,300
April 27, 20262,728.52,709.52,709.52,7372,706.5227,900
April 24, 20262,7492,733.52,733.52,7492,717172,300
April 23, 20262,7202,7212,7212,732.52,698.5206,000
April 22, 20262,7602,7442,7442,764.52,734.5149,800
April 21, 20262,7752,7692,7692,7952,769237,900
April 20, 20262,817.52,7952,7952,8182,787.5227,800
April 17, 20262,8102,8002,8002,824.52,795.5234,400
April 16, 20262,8512,8142,8142,8582,811338,100
April 15, 20262,8202,8622,8622,864.52,819.5248,900
April 14, 20262,810.52,819.52,819.52,8462,800.5221,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved