Morinaga&Co., Ltd. (2201.T) JPX

Currency In JPY

AD

2201.T Historical Return

If you invested ¥1000 in Morinaga&Co., Ltd. (2201.T) 10 years ago, it would be worth ¥1,328.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,393.54, while ¥1000 invested 1 year ago would be worth ¥925.43. This corresponds to total returns of 32.87%, 39.35%, -7.46%, respectively, with annualized returns of 2.88%, 6.86%, -7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2201.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,485.52,441.52,441.52,499.52,441.5293,500
November 10, 20262,4852,4852,4852,488.52,464.5229,300
November 09, 20262,4852,4932,4932,5022,471226,000
November 06, 20262,538.52,4492,4492,5452,438431,200
November 05, 20262,479.52,5472,5472,5642,478587,300
November 04, 20262,444.52,4582,4582,4742,438.5471,500
November 02, 20262,4302,4342,4342,440.52,410.5404,800
October 30, 20262,369.52,398.52,398.52,398.52,365.5305,600
October 29, 20262,365.52,362.52,362.52,3732,348462,900
October 28, 20262,4142,365.52,365.52,4332,365.5392,800
October 27, 20262,4462,437.52,437.52,4672,430.5352,900
October 26, 20262,445.52,4722,4722,4942,431333,800
October 23, 20262,463.52,445.52,445.52,4882,436445,300
October 22, 20262,4142,427.52,427.52,4352,410211,400
October 21, 20262,4442,414.52,414.52,4442,413199,000
October 20, 20262,431.52,4302,4302,4402,415.5322,600
October 19, 20262,436.52,419.52,419.52,4482,418302,700
October 16, 20262,4202,4252,4252,4422,416393,900
October 15, 20262,407.52,4322,4322,437.52,404348,700
October 14, 20262,4092,392.52,392.52,410.52,383.5289,100
October 13, 20262,4002,408.52,408.52,414.52,390.5275,100
October 09, 20262,3802,3842,3842,3992,377.5327,300
October 08, 20262,3612,368.52,368.52,368.52,332337,600
October 07, 20262,3662,3662,3662,375.52,358350,100
October 06, 20262,354.52,369.52,369.52,3702,348.5323,900
October 05, 20262,343.52,354.52,354.52,359.52,335328,500
October 02, 20262,3632,336.52,336.52,3632,326.5562,500
October 01, 20262,3892,374.52,374.52,3892,371324,300
September 30, 20262,3832,3902,3902,3952,367443,800
September 29, 20262,4182,3832,3832,4232,380535,300
September 28, 20262,4822,4412,4412,483.52,440493,600
September 25, 20262,484.52,4742,4742,489.52,468.5242,500
September 24, 20262,4752,468.52,468.52,4862,466.5336,000
September 18, 20262,5102,480.52,480.52,5102,480.5365,700
September 17, 20262,4902,5212,5212,5212,490279,600
September 16, 20262,4932,488.52,488.52,5022,487206,600
September 15, 20262,5142,4922,4922,5212,484.5270,800
September 11, 20262,4402,4422,4422,455.52,437.5344,600
September 10, 20262,4602,4552,4552,474.52,448.5372,100
September 09, 20262,5002,4692,4692,5002,468340,000
September 08, 20262,4932,5042,5042,509.52,478320,400
September 07, 20262,5262,4932,4932,5272,493393,400
September 04, 20262,5442,5272,5272,5442,509.5367,200
September 03, 20262,5502,547.52,547.52,567.52,536.5290,900
September 02, 20262,5402,5472,5472,5612,532455,600
September 01, 20262,5302,5452,5452,552.52,520502,300
August 31, 20262,5352,537.52,537.52,542.52,525.5298,400
August 28, 20262,5152,527.52,527.52,540.52,510.5348,400
August 27, 20262,5702,5462,5462,5812,542242,000
August 26, 20262,5802,5772,5772,5922,570.5215,200
August 25, 20262,6262,589.52,589.52,6292,583.5209,000
August 24, 20262,5802,578.52,578.52,5952,563.5211,400
August 21, 20262,5742,584.52,584.52,591.52,564.5223,100
August 20, 20262,5732,573.52,573.52,589.52,547.5332,400
August 19, 20262,5382,5512,5512,5512,515262,400
August 18, 20262,5242,522.52,522.52,5332,499.5352,200
August 17, 20262,555.52,530.52,530.52,5592,528183,400
August 14, 20262,547.52,5542,5542,557.52,533280,600
August 13, 20262,5542,553.52,553.52,5562,528298,900
August 12, 20262,5712,5382,5382,5722,538319,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved