Morinaga&Co., Ltd. (2201.T) JPX

Currency In JPY

2201.T Historical Return

If you invested ¥1000 in Morinaga&Co., Ltd. (2201.T) 10 years ago, it would be worth ¥1,951.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,608.22, while ¥1000 invested 1 year ago would be worth ¥1,103.97. This corresponds to total returns of 95.17%, 60.82%, 10.4%, respectively, with annualized returns of 6.91%, 9.96%, 10.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2201.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,492.5	2,519.5	2,519.5	2,520	2,491.5	282,100
June 19, 2026	2,488	2,492.5	2,492.5	2,509	2,475	332,600
June 18, 2026	2,483	2,514.5	2,514.5	2,527.5	2,466	311,500
June 17, 2026	2,529.5	2,495.5	2,495.5	2,553	2,484	408,000
June 16, 2026	2,510	2,529.5	2,529.5	2,536.5	2,498.5	280,600
June 15, 2026	2,552	2,530	2,530	2,571	2,530	289,100
June 12, 2026	2,580.5	2,557.5	2,557.5	2,588	2,557.5	305,100
June 11, 2026	2,571	2,579.5	2,579.5	2,590	2,560	329,300
June 10, 2026	2,541	2,562.5	2,562.5	2,565	2,533.5	310,300
June 09, 2026	2,504.5	2,516.5	2,516.5	2,524	2,494	288,900
June 08, 2026	2,476	2,500	2,500	2,504.5	2,462.5	355,000
June 05, 2026	2,442	2,458.5	2,458.5	2,475	2,442	229,300
June 04, 2026	2,482	2,437.5	2,437.5	2,505	2,437.5	361,100
June 03, 2026	2,480	2,484.5	2,484.5	2,498.5	2,456	309,500
June 02, 2026	2,490	2,480	2,480	2,518	2,457.5	328,400
June 01, 2026	2,490	2,514.5	2,514.5	2,518.5	2,480	511,900
May 29, 2026	2,480	2,491.5	2,491.5	2,515	2,478	306,400
May 28, 2026	2,505.5	2,498.5	2,498.5	2,517.5	2,488	278,800
May 27, 2026	2,499.5	2,511	2,511	2,524.5	2,492.5	236,300
May 26, 2026	2,500	2,503.5	2,503.5	2,516.5	2,488	264,300
May 25, 2026	2,536	2,503	2,503	2,544.5	2,479.5	297,500
May 22, 2026	2,550	2,534.5	2,534.5	2,550	2,514.5	251,800
May 21, 2026	2,528	2,559	2,559	2,572	2,513.5	263,500
May 20, 2026	2,577	2,527.5	2,527.5	2,586.5	2,508	346,600
May 19, 2026	2,500	2,573	2,573	2,604	2,494	622,400
May 18, 2026	2,501	2,477.5	2,477.5	2,501	2,473	319,400
May 15, 2026	2,458	2,501	2,501	2,501	2,458	406,000
May 14, 2026	2,470	2,475	2,475	2,477.5	2,455	417,400
May 13, 2026	2,443.5	2,473.5	2,473.5	2,508	2,440	819,900
May 12, 2026	2,539	2,420.5	2,420.5	2,575.5	2,420.5	1.29M
May 11, 2026	2,639	2,670	2,670	2,681.5	2,624	523,400
May 08, 2026	2,655.5	2,649.5	2,649.5	2,657.5	2,621	399,700
May 07, 2026	2,674.5	2,655	2,655	2,685.5	2,615.5	412,700
May 01, 2026	2,663.5	2,681.5	2,681.5	2,686	2,649.5	217,200
April 30, 2026	2,700	2,676	2,676	2,709.5	2,663	329,300
April 28, 2026	2,724	2,724.5	2,724.5	2,738	2,703.5	337,300
April 27, 2026	2,728.5	2,709.5	2,709.5	2,737	2,706.5	227,900
April 24, 2026	2,749	2,733.5	2,733.5	2,749	2,717	172,300
April 23, 2026	2,720	2,721	2,721	2,732.5	2,698.5	206,000
April 22, 2026	2,760	2,744	2,744	2,764.5	2,734.5	149,800
April 21, 2026	2,775	2,769	2,769	2,795	2,769	237,900
April 20, 2026	2,817.5	2,795	2,795	2,818	2,787.5	227,800
April 17, 2026	2,810	2,800	2,800	2,824.5	2,795.5	234,400
April 16, 2026	2,851	2,814	2,814	2,858	2,811	338,100
April 15, 2026	2,820	2,862	2,862	2,864.5	2,819.5	248,900
April 14, 2026	2,810.5	2,819.5	2,819.5	2,846	2,800.5	221,000
April 13, 2026	2,801.5	2,827.5	2,827.5	2,840	2,796	297,500
April 10, 2026	2,848.5	2,809.5	2,809.5	2,850	2,809.5	253,200
April 09, 2026	2,825	2,843.5	2,843.5	2,868.5	2,823	263,800
April 08, 2026	2,865	2,825	2,825	2,865	2,811.5	386,300
April 07, 2026	2,830.5	2,830	2,830	2,862.5	2,803.5	164,800
April 06, 2026	2,818.5	2,826.5	2,826.5	2,853.5	2,812	230,600
April 03, 2026	2,761	2,803	2,803	2,806	2,757	300,200
April 02, 2026	2,761.5	2,772	2,772	2,802.5	2,760.5	257,500
April 01, 2026	2,718.5	2,774	2,774	2,774	2,706.5	291,100
March 31, 2026	2,691.5	2,705.5	2,700.5	2,722	2,685.5	123,200
March 30, 2026	2,653	2,682	2,682	2,691.5	2,619	325,900
March 27, 2026	2,723.5	2,735.5	2,703	2,740	2,712.5	417,300
March 26, 2026	2,681.5	2,703.5	2,671.38	2,703.5	2,679.5	232,400
March 25, 2026	2,693	2,680	2,648.16	2,705.5	2,680	306,400