Yulon Motor Company Ltd. (2201.TW) TAI

28.80

+0.65(+2.31%)

Updated at June 03 10:11AM

Currency In TWD

2201.TW Historical Return

If you invested 1000 NT$ in Yulon Motor Company Ltd. (2201.TW) 10 years ago, it would be worth 866.95 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 837.21 NT$, while 1000 NT$ invested 1 year ago would be worth 850.56 NT$. This corresponds to total returns of -13.31%, -16.28%, -14.94%, respectively, with annualized returns of -1.42%, -3.49%, -14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2201.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.8	28.15	28.15	28.2	27.55	4.51M
June 01, 2026	27.35	27.85	27.85	28.05	26.75	5.77M
May 29, 2026	27.4	27.45	27.45	27.6	27.15	3.49M
May 28, 2026	26.85	27.35	27.35	27.5	26.85	5.21M
May 27, 2026	27	26.45	26.45	27	26.45	2.79M
May 26, 2026	27.4	26.8	26.8	27.75	26.8	2.87M
May 25, 2026	27.2	27.45	27.45	27.65	27.2	4.01M
May 22, 2026	26.8	26.85	26.85	27	26.55	2.4M
May 21, 2026	26.6	26.8	26.8	26.95	26.6	2.12M
May 20, 2026	26.55	26.35	26.35	26.75	26.15	2.85M
May 19, 2026	26.55	26.7	26.7	26.95	26.4	2.81M
May 18, 2026	26.9	26.65	26.65	27	26.55	3.48M
May 15, 2026	27.45	26.9	26.9	27.65	26.85	3.73M
May 14, 2026	27.85	27.3	27.3	27.95	27.2	2.62M
May 13, 2026	27.7	27.6	27.6	27.7	27.25	2.29M
May 12, 2026	28.05	27.7	27.7	28.05	27.4	2.57M
May 11, 2026	28.1	27.75	27.75	28.15	27.7	3.04M
May 08, 2026	27.9	27.75	27.75	28.25	27.7	4.37M
May 07, 2026	27.05	27.7	27.7	27.8	27	4.11M
May 06, 2026	27.3	27.15	27.15	27.4	26.95	2.27M
May 05, 2026	26.9	27.1	27.1	27.1	26.75	2.31M
May 04, 2026	27.2	26.85	26.85	27.2	26.8	1.69M
April 30, 2026	27.25	27	27	27.4	26.9	2.48M
April 29, 2026	27.3	27.2	27.2	27.3	26.95	1.35M
April 28, 2026	27.3	27.1	27.1	27.3	26.95	1.86M
April 27, 2026	27.15	27.05	27.05	27.25	26.8	2.36M
April 24, 2026	27.65	27.1	27.1	27.65	26.95	2.51M
April 23, 2026	28.2	27.45	27.45	28.25	27.15	4.37M
April 22, 2026	27.35	27.85	27.85	28.5	27.15	4.88M
April 21, 2026	28	27.35	27.35	28.05	27.1	3.44M
April 20, 2026	27.05	27.7	27.7	27.75	26.85	4.96M
April 17, 2026	27.35	26.75	26.75	27.4	26.75	4.56M
April 16, 2026	27.3	27.25	27.25	28	27.2	6.31M
April 15, 2026	26.95	27.5	27.5	28.5	26.9	10.85M
April 14, 2026	26.6	26.5	26.5	26.8	26.4	4.01M
April 13, 2026	26.4	26.4	26.4	26.55	26.15	2.96M
April 10, 2026	27.05	26.35	26.35	27.15	26.35	5.33M
April 09, 2026	27.55	26.95	26.95	27.55	26.85	2.99M
April 08, 2026	27	27.55	27.55	27.55	27	2.32M
April 07, 2026	27.25	26.85	26.85	27.45	26.85	2.72M
April 02, 2026	27.85	27.2	27.2	27.9	27.15	2.64M
April 01, 2026	27.75	27.7	27.7	27.75	27.45	1.64M
March 31, 2026	27.55	27.3	27.2	27.75	27.1	2.7M
March 30, 2026	27.5	27.75	27.75	27.9	27.4	1.4M
March 27, 2026	28.3	27.95	27.95	28.45	27.75	2.11M
March 26, 2026	28	28.55	28.55	29.05	27.95	3.93M
March 25, 2026	28.1	27.75	27.75	28.1	27.5	1.57M
March 24, 2026	27.6	27.55	27.55	27.8	27.35	2.8M
March 23, 2026	27.5	27.2	27.2	27.7	27.2	2.47M
March 20, 2026	27.6	28	28	28	27.35	2.96M
March 19, 2026	27.9	27.55	27.55	27.95	27.5	2.98M
March 18, 2026	28.15	28.1	28.1	28.4	27.9	2.99M
March 17, 2026	28	28	28	28.1	27.8	1.8M
March 16, 2026	28.2	27.7	27.7	28.2	27.65	2.2M
March 13, 2026	27.75	27.85	27.85	28.25	27.65	2.38M
March 12, 2026	28.55	28	28	28.55	27.8	3.28M
March 11, 2026	28	28.55	28.55	28.8	28	2.73M
March 10, 2026	28.3	27.9	28	28.45	27.85	1.42M
March 09, 2026	28.3	27.75	27.75	28.45	27.5	7M
March 06, 2026	28.8	29.35	29.35	29.6	28	3.74M