Yulon Motor Company Ltd. (2201.TW) TAI

29.15

+1(+3.55%)

Updated at June 03 01:30PM

Currency In TWD

2201.TW Historical Return

If you invested 1000 NT$ in Yulon Motor Company Ltd. (2201.TW) 10 years ago, it would be worth 866.95 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 837.21 NT$, while 1000 NT$ invested 1 year ago would be worth 850.56 NT$. This corresponds to total returns of -13.31%, -16.28%, -14.94%, respectively, with annualized returns of -1.42%, -3.49%, -14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2201.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.828.1528.1528.227.554.51M
June 01, 202627.3527.8527.8528.0526.755.77M
May 29, 202627.427.4527.4527.627.153.49M
May 28, 202626.8527.3527.3527.526.855.21M
May 27, 20262726.4526.452726.452.79M
May 26, 202627.426.826.827.7526.82.87M
May 25, 202627.227.4527.4527.6527.24.01M
May 22, 202626.826.8526.852726.552.4M
May 21, 202626.626.826.826.9526.62.12M
May 20, 202626.5526.3526.3526.7526.152.85M
May 19, 202626.5526.726.726.9526.42.81M
May 18, 202626.926.6526.652726.553.48M
May 15, 202627.4526.926.927.6526.853.73M
May 14, 202627.8527.327.327.9527.22.62M
May 13, 202627.727.627.627.727.252.29M
May 12, 202628.0527.727.728.0527.42.57M
May 11, 202628.127.7527.7528.1527.73.04M
May 08, 202627.927.7527.7528.2527.74.37M
May 07, 202627.0527.727.727.8274.11M
May 06, 202627.327.1527.1527.426.952.27M
May 05, 202626.927.127.127.126.752.31M
May 04, 202627.226.8526.8527.226.81.69M
April 30, 202627.25272727.426.92.48M
April 29, 202627.327.227.227.326.951.35M
April 28, 202627.327.127.127.326.951.86M
April 27, 202627.1527.0527.0527.2526.82.36M
April 24, 202627.6527.127.127.6526.952.51M
April 23, 202628.227.4527.4528.2527.154.37M
April 22, 202627.3527.8527.8528.527.154.88M
April 21, 20262827.3527.3528.0527.13.44M
April 20, 202627.0527.727.727.7526.854.96M
April 17, 202627.3526.7526.7527.426.754.56M
April 16, 202627.327.2527.252827.26.31M
April 15, 202626.9527.527.528.526.910.85M
April 14, 202626.626.526.526.826.44.01M
April 13, 202626.426.426.426.5526.152.96M
April 10, 202627.0526.3526.3527.1526.355.33M
April 09, 202627.5526.9526.9527.5526.852.99M
April 08, 20262727.5527.5527.55272.32M
April 07, 202627.2526.8526.8527.4526.852.72M
April 02, 202627.8527.227.227.927.152.64M
April 01, 202627.7527.727.727.7527.451.64M
March 31, 202627.5527.327.227.7527.12.7M
March 30, 202627.527.7527.7527.927.41.4M
March 27, 202628.327.9527.9528.4527.752.11M
March 26, 20262828.5528.5529.0527.953.93M
March 25, 202628.127.7527.7528.127.51.57M
March 24, 202627.627.5527.5527.827.352.8M
March 23, 202627.527.227.227.727.22.47M
March 20, 202627.628282827.352.96M
March 19, 202627.927.5527.5527.9527.52.98M
March 18, 202628.1528.128.128.427.92.99M
March 17, 202628282828.127.81.8M
March 16, 202628.227.727.728.227.652.2M
March 13, 202627.7527.8527.8528.2527.652.38M
March 12, 202628.55282828.5527.83.28M
March 11, 20262828.5528.5528.8282.73M
March 10, 202628.327.92828.4527.851.42M
March 09, 202628.327.7527.7528.4527.57M
March 06, 202628.829.3529.3529.6283.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved