34.50
-1.05(-2.95%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 35.35 | 34.5 | 34.5 | 35.45 | 34.3 | 3.04M |
| September 25, 2025 | 35.3 | 35.55 | 35.55 | 35.95 | 35.25 | 3.24M |
| September 24, 2025 | 35.45 | 35 | 35 | 36.2 | 35 | 2.79M |
| September 23, 2025 | 35.25 | 35.05 | 35.05 | 35.6 | 35 | 1.73M |
| September 22, 2025 | 35.3 | 35.35 | 35.35 | 35.7 | 35.1 | 1.9M |
| September 19, 2025 | 35.4 | 35.05 | 35.05 | 35.45 | 35 | 2M |
| September 18, 2025 | 35.8 | 35.4 | 35.4 | 36.3 | 35.2 | 4.06M |
| September 17, 2025 | 35.1 | 35.45 | 35.45 | 35.7 | 35 | 2.66M |
| September 16, 2025 | 35 | 35.6 | 35.6 | 36.35 | 34.8 | 9.77M |
| September 15, 2025 | 33.2 | 34.65 | 34.65 | 35.15 | 33.2 | 10.05M |
| September 12, 2025 | 31.95 | 33 | 33 | 33.1 | 31.95 | 3.67M |
| September 11, 2025 | 32.6 | 31.7 | 31.7 | 32.65 | 31.65 | 4.73M |
| September 10, 2025 | 33.1 | 32.55 | 32.55 | 33.1 | 32.3 | 2.8M |
| September 09, 2025 | 33.2 | 33.2 | 33.2 | 33.65 | 33 | 1.66M |
| September 08, 2025 | 33 | 33.15 | 33.15 | 33.5 | 32.75 | 2.09M |
| September 05, 2025 | 33.35 | 32.85 | 32.85 | 33.4 | 32.5 | 1.3M |
| September 04, 2025 | 32.35 | 33 | 33 | 33.2 | 32.3 | 2.51M |
| September 03, 2025 | 32.85 | 32.2 | 32.2 | 32.95 | 32.05 | 3.88M |
| September 02, 2025 | 33.3 | 33 | 33 | 33.65 | 32.8 | 1.83M |
| September 01, 2025 | 33.3 | 33.05 | 33.05 | 33.95 | 33.05 | 2.42M |
| August 29, 2025 | 33.45 | 32.95 | 32.95 | 33.75 | 32.95 | 1.91M |
| August 28, 2025 | 33.05 | 33.45 | 33.45 | 33.55 | 32.9 | 1.98M |
| August 27, 2025 | 32.55 | 33.05 | 33.05 | 33.4 | 32.55 | 2.44M |
| August 26, 2025 | 32.9 | 32.5 | 32.5 | 33.1 | 32.4 | 3.55M |
| August 25, 2025 | 32.85 | 33.25 | 33.25 | 33.3 | 32.85 | 2.02M |
| August 22, 2025 | 33.8 | 32.85 | 32.85 | 34.05 | 32.75 | 3.24M |
| August 21, 2025 | 33.25 | 33.6 | 33.6 | 34.1 | 33.2 | 3.25M |
| August 20, 2025 | 34.45 | 34.05 | 32.75 | 34.65 | 34 | 4.28M |
| August 19, 2025 | 34.5 | 34.4 | 33.09 | 34.75 | 34 | 2.33M |
| August 18, 2025 | 34.95 | 34.5 | 34.5 | 35.3 | 34.5 | 2.09M |
| August 15, 2025 | 35.5 | 34.95 | 34.95 | 35.5 | 34.45 | 2.75M |
| August 14, 2025 | 35.1 | 35.25 | 35.25 | 35.5 | 34.65 | 2.81M |
| August 13, 2025 | 35 | 34.55 | 34.55 | 35.6 | 34.5 | 3.04M |
| August 12, 2025 | 34.6 | 34.85 | 34.85 | 34.85 | 34.55 | 2.17M |
| August 11, 2025 | 33.8 | 34.6 | 34.6 | 35.15 | 33.6 | 3.84M |
| August 08, 2025 | 33.75 | 33.85 | 33.85 | 34.55 | 33.5 | 2.67M |
| August 07, 2025 | 33.9 | 34 | 34 | 34.1 | 33.7 | 2.03M |
| August 06, 2025 | 33.4 | 33.75 | 33.75 | 34.05 | 33.4 | 2.16M |
| August 05, 2025 | 33.4 | 33.55 | 33.55 | 33.85 | 33.1 | 1.82M |
| August 04, 2025 | 32.85 | 33.35 | 33.35 | 33.6 | 32.2 | 3.08M |
| August 01, 2025 | 32.5 | 33.1 | 33.1 | 33.6 | 31.95 | 4.81M |
| July 31, 2025 | 34.45 | 32.8 | 32.8 | 34.45 | 32.2 | 7.27M |
| July 30, 2025 | 33.65 | 34.95 | 34.95 | 35.2 | 33.55 | 4.3M |
| July 29, 2025 | 34.1 | 33.7 | 33.7 | 34.65 | 33.6 | 1.92M |
| July 28, 2025 | 33.95 | 34.15 | 34.15 | 34.65 | 33.5 | 1.9M |
| July 25, 2025 | 34.2 | 33.9 | 33.9 | 34.5 | 33.9 | 1.82M |
| July 24, 2025 | 34.15 | 34.45 | 34.45 | 34.5 | 33.9 | 2.23M |
| July 23, 2025 | 32.8 | 34.15 | 34.15 | 34.75 | 32.8 | 4.56M |
| July 22, 2025 | 33.35 | 32.8 | 32.8 | 33.5 | 32.7 | 2.02M |
| July 21, 2025 | 33.15 | 33.3 | 33.3 | 33.8 | 33 | 1.86M |
| July 18, 2025 | 33.8 | 33.15 | 33.15 | 33.95 | 33 | 1.88M |
| July 17, 2025 | 33 | 33.5 | 33.5 | 33.7 | 33 | 2.11M |
| July 16, 2025 | 33.45 | 33 | 33 | 33.55 | 33 | 2.02M |
| July 15, 2025 | 33.2 | 33.55 | 33.55 | 33.7 | 33.2 | 1.49M |
| July 14, 2025 | 33.3 | 33.4 | 33.4 | 33.85 | 33.05 | 1.71M |
| July 11, 2025 | 32.35 | 33 | 33 | 33.1 | 32.05 | 1.95M |
| July 10, 2025 | 33 | 32.65 | 32.65 | 33.05 | 32.3 | 2.97M |
| July 09, 2025 | 34 | 33.25 | 33.25 | 34.05 | 33.25 | 2.12M |
| July 08, 2025 | 34 | 34 | 34 | 34.35 | 33.6 | 1.83M |
| July 07, 2025 | 33.85 | 34 | 34 | 34.2 | 33.25 | 1.4M |