Yulon Motor Company Ltd. - 2201.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	32.9	33.3	33.3	34.25	32.55	6.6M
November 06, 2025	32.05	32.95	32.95	33.05	32.05	3.45M
November 05, 2025	31.6	31.75	31.75	32	30.9	3.84M
November 04, 2025	32.25	31.7	31.7	32.9	31.7	3.84M
November 03, 2025	32.45	32.3	32.3	32.7	32.2	2.32M
October 31, 2025	32.95	32.9	32.9	33.15	32.4	2.61M
October 30, 2025	32.55	32.75	32.75	32.95	32.3	980,476
October 29, 2025	32.5	32.65	32.65	32.8	32.1	1.91M
October 28, 2025	32.75	32.65	32.65	32.95	32.5	1.24M
October 27, 2025	33.5	32.55	32.55	33.7	32.4	2.54M
October 23, 2025	33.05	33.3	33.3	33.45	32.9	1.02M
October 22, 2025	32.6	33.35	33.35	33.35	32.5	1.8M
October 21, 2025	32.7	32.65	32.65	33.2	32.65	1.47M
October 20, 2025	33	32.7	32.7	33.2	32.45	1.46M
October 17, 2025	32.25	32.9	32.9	33.15	32.25	1.84M
October 16, 2025	32.35	32.35	32.35	32.75	32.2	1.1M
October 15, 2025	32.45	32	32	32.5	31.95	2.38M
October 14, 2025	33.1	32.35	32.35	33.45	32.25	2.64M
October 13, 2025	32.5	33.05	33.05	33.1	32.25	2.49M
October 09, 2025	34.25	33.5	33.5	34.5	33.5	1.9M
October 08, 2025	34.8	34.15	34.15	34.95	33.9	1.8M
October 07, 2025	33.65	34.8	34.8	35.3	33.65	2.86M
October 03, 2025	34.35	33.65	33.65	34.45	33.55	2.34M
October 02, 2025	35	34.35	34.35	35.05	34.25	1.79M
October 01, 2025	34.9	34.8	34.8	35.45	34.8	1.17M
September 30, 2025	34.95	34.9	34.9	35.15	34.1	1.58M
September 26, 2025	35.35	34.5	34.5	35.45	34.3	3.04M
September 25, 2025	35.3	35.55	35.55	35.95	35.25	3.24M
September 24, 2025	35.45	35	35	36.2	35	2.79M
September 23, 2025	35.25	35.05	35.05	35.6	35	1.73M
September 22, 2025	35.3	35.35	35.35	35.7	35.1	1.9M
September 19, 2025	35.4	35.05	35.05	35.45	35	2M
September 18, 2025	35.8	35.4	35.4	36.3	35.2	4.06M
September 17, 2025	35.1	35.45	35.45	35.7	35	2.66M
September 16, 2025	35	35.6	35.6	36.35	34.8	9.77M
September 15, 2025	33.2	34.65	34.65	35.15	33.2	10.05M
September 12, 2025	31.95	33	33	33.1	31.95	3.67M
September 11, 2025	32.6	31.7	31.7	32.65	31.65	4.73M
September 10, 2025	33.1	32.55	32.55	33.1	32.3	2.8M
September 09, 2025	33.2	33.2	33.2	33.65	33	1.66M
September 08, 2025	33	33.15	33.15	33.5	32.75	2.09M
September 05, 2025	33.35	32.85	32.85	33.4	32.5	1.3M
September 04, 2025	32.35	33	33	33.2	32.3	2.51M
September 03, 2025	32.85	32.2	32.2	32.95	32.05	3.88M
September 02, 2025	33.3	33	33	33.65	32.8	1.83M
September 01, 2025	33.3	33.05	33.05	33.95	33.05	2.42M
August 29, 2025	33.45	32.95	32.95	33.75	32.95	1.91M
August 28, 2025	33.05	33.45	33.45	33.55	32.9	1.98M
August 27, 2025	32.55	33.05	33.05	33.4	32.55	2.44M
August 26, 2025	32.9	32.5	32.5	33.1	32.4	3.55M
August 25, 2025	32.85	33.25	33.25	33.3	32.85	2.02M
August 22, 2025	33.8	32.85	32.85	34.05	32.75	3.24M
August 21, 2025	33.25	33.6	33.6	34.1	33.2	3.25M
August 20, 2025	34.45	34.05	32.75	34.65	34	4.28M
August 19, 2025	34.5	34.4	33.09	34.75	34	2.33M
August 18, 2025	34.95	34.5	34.5	35.3	34.5	2.09M
August 15, 2025	35.5	34.95	34.95	35.5	34.45	2.75M
August 14, 2025	35.1	35.25	35.25	35.5	34.65	2.81M
August 13, 2025	35	34.55	34.55	35.6	34.5	3.04M
August 12, 2025	34.6	34.85	34.85	34.85	34.55	2.17M

Yulon Motor Company Ltd. (2201.TW) TAI