34.50
-0.45(-1.29%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 34.95 | 34.5 | 34.5 | 35.3 | 34.5 | 2.09M |
| August 15, 2025 | 35.5 | 34.95 | 34.95 | 35.5 | 34.45 | 2.75M |
| August 14, 2025 | 35.1 | 35.25 | 35.25 | 35.5 | 34.65 | 2.81M |
| August 13, 2025 | 35 | 34.55 | 34.55 | 35.6 | 34.5 | 3.04M |
| August 12, 2025 | 34.6 | 34.85 | 34.85 | 34.85 | 34.55 | 2.17M |
| August 11, 2025 | 33.8 | 34.6 | 34.6 | 35.15 | 33.6 | 3.84M |
| August 08, 2025 | 33.75 | 33.85 | 33.85 | 34.55 | 33.5 | 2.67M |
| August 07, 2025 | 33.9 | 34 | 34 | 34.1 | 33.7 | 2.03M |
| August 06, 2025 | 33.4 | 33.75 | 33.75 | 34.05 | 33.4 | 2.16M |
| August 05, 2025 | 33.4 | 33.55 | 33.55 | 33.85 | 33.1 | 1.82M |
| August 04, 2025 | 32.85 | 33.35 | 33.35 | 33.6 | 32.2 | 3.08M |
| August 01, 2025 | 32.5 | 33.1 | 33.1 | 33.6 | 31.95 | 4.81M |
| July 31, 2025 | 34.45 | 32.8 | 32.8 | 34.45 | 32.2 | 7.27M |
| July 30, 2025 | 33.65 | 34.95 | 34.95 | 35.2 | 33.55 | 4.3M |
| July 29, 2025 | 34.1 | 33.7 | 33.7 | 34.65 | 33.6 | 1.92M |
| July 28, 2025 | 33.95 | 34.15 | 34.15 | 34.65 | 33.5 | 1.9M |
| July 25, 2025 | 34.2 | 33.9 | 33.9 | 34.5 | 33.9 | 1.82M |
| July 24, 2025 | 34.15 | 34.45 | 34.45 | 34.5 | 33.9 | 2.23M |
| July 23, 2025 | 32.8 | 34.15 | 34.15 | 34.75 | 32.8 | 4.56M |
| July 22, 2025 | 33.35 | 32.8 | 32.8 | 33.5 | 32.7 | 2.02M |
| July 21, 2025 | 33.15 | 33.3 | 33.3 | 33.8 | 33 | 1.86M |
| July 18, 2025 | 33.8 | 33.15 | 33.15 | 33.95 | 33 | 1.88M |
| July 17, 2025 | 33 | 33.5 | 33.5 | 33.7 | 33 | 2.11M |
| July 16, 2025 | 33.45 | 33 | 33 | 33.55 | 33 | 2.02M |
| July 15, 2025 | 33.2 | 33.55 | 33.55 | 33.7 | 33.2 | 1.49M |
| July 14, 2025 | 33.3 | 33.4 | 33.4 | 33.85 | 33.05 | 1.71M |
| July 11, 2025 | 32.35 | 33 | 33 | 33.1 | 32.05 | 1.95M |
| July 10, 2025 | 33 | 32.65 | 32.65 | 33.05 | 32.3 | 2.97M |
| July 09, 2025 | 34 | 33.25 | 33.25 | 34.05 | 33.25 | 2.12M |
| July 08, 2025 | 34 | 34 | 34 | 34.35 | 33.6 | 1.83M |
| July 07, 2025 | 33.85 | 34 | 34 | 34.2 | 33.25 | 1.4M |
| July 04, 2025 | 35.3 | 33.85 | 33.85 | 35.3 | 33.85 | 2.39M |
| July 03, 2025 | 34.6 | 34.95 | 34.95 | 35.3 | 34.6 | 2.04M |
| July 02, 2025 | 34.4 | 34.35 | 34.35 | 34.8 | 34.2 | 986,422 |
| July 01, 2025 | 33.8 | 34.45 | 34.45 | 34.65 | 33.7 | 1.74M |
| June 30, 2025 | 34.25 | 33.65 | 33.65 | 34.3 | 33.6 | 1.96M |
| June 27, 2025 | 34.5 | 34.5 | 34.5 | 34.6 | 33.95 | 2.55M |
| June 26, 2025 | 33.9 | 34 | 34 | 34.65 | 33.7 | 2.32M |
| June 25, 2025 | 34.3 | 33.8 | 33.8 | 34.3 | 33.6 | 1.69M |
| June 24, 2025 | 33.45 | 34.2 | 34.2 | 34.25 | 33.35 | 2.36M |
| June 23, 2025 | 33 | 32.85 | 32.85 | 33.05 | 32.35 | 2.53M |
| June 20, 2025 | 34.3 | 33.45 | 33.45 | 34.35 | 33.35 | 2.57M |
| June 19, 2025 | 34.5 | 34.3 | 34.3 | 34.9 | 34.25 | 1.47M |
| June 18, 2025 | 34.5 | 34.45 | 34.45 | 34.9 | 34.3 | 1.17M |
| June 17, 2025 | 34.55 | 34.7 | 34.7 | 34.8 | 34.2 | 1.44M |
| June 16, 2025 | 34.15 | 34.3 | 34.3 | 34.5 | 33.85 | 2.05M |
| June 13, 2025 | 35.35 | 34.55 | 34.55 | 35.4 | 34.5 | 2.71M |
| June 12, 2025 | 36 | 35.55 | 35.55 | 36.05 | 35.55 | 995,706 |
| June 11, 2025 | 36 | 35.85 | 35.85 | 36.3 | 35.45 | 1.59M |
| June 10, 2025 | 35.5 | 36 | 36 | 36.7 | 35.45 | 2.29M |
| June 09, 2025 | 36 | 35.5 | 35.5 | 36 | 35.35 | 935,243 |
| June 06, 2025 | 35.6 | 35.7 | 35.7 | 35.95 | 35.5 | 1.01M |
| June 05, 2025 | 36.05 | 35.55 | 35.55 | 36.55 | 35.3 | 2.6M |
| June 04, 2025 | 35.55 | 36.05 | 36.05 | 36.55 | 35.4 | 2.02M |
| June 03, 2025 | 35.55 | 35.2 | 35.2 | 35.7 | 35.15 | 1.63M |
| June 02, 2025 | 36.2 | 35.4 | 35.4 | 36.3 | 35.15 | 2.8M |
| May 29, 2025 | 36.75 | 36.65 | 36.65 | 37.1 | 36.05 | 2.62M |
| May 28, 2025 | 37 | 36.2 | 36.2 | 37.4 | 36.15 | 2.03M |
| May 27, 2025 | 37.2 | 36.35 | 36.35 | 37.5 | 36.25 | 3.01M |
| May 26, 2025 | 37.4 | 37.15 | 37.15 | 37.7 | 37 | 1.85M |