Yulon Motor Company Ltd. - 2201.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	33.35	32.85	32.85	33.4	32.5	1.3M
September 04, 2025	32.35	33	33	33.2	32.3	2.51M
September 03, 2025	32.85	32.2	32.2	32.95	32.05	3.88M
September 02, 2025	33.3	33	33	33.65	32.8	1.83M
September 01, 2025	33.3	33.05	33.05	33.95	33.05	2.42M
August 29, 2025	33.45	32.95	32.95	33.75	32.95	1.91M
August 28, 2025	33.05	33.45	33.45	33.55	32.9	1.98M
August 27, 2025	32.55	33.05	33.05	33.4	32.55	2.44M
August 26, 2025	32.9	32.5	32.5	33.1	32.4	3.55M
August 25, 2025	32.85	33.25	33.25	33.3	32.85	2.02M
August 22, 2025	33.8	32.85	32.85	34.05	32.75	3.24M
August 21, 2025	33.25	33.6	33.6	34.1	33.2	3.25M
August 20, 2025	34.45	34.05	32.75	34.65	34	4.28M
August 19, 2025	34.5	34.4	33.09	34.75	34	2.33M
August 18, 2025	34.95	34.5	34.5	35.3	34.5	2.09M
August 15, 2025	35.5	34.95	34.95	35.5	34.45	2.75M
August 14, 2025	35.1	35.25	35.25	35.5	34.65	2.81M
August 13, 2025	35	34.55	34.55	35.6	34.5	3.04M
August 12, 2025	34.6	34.85	34.85	34.85	34.55	2.17M
August 11, 2025	33.8	34.6	34.6	35.15	33.6	3.84M
August 08, 2025	33.75	33.85	33.85	34.55	33.5	2.67M
August 07, 2025	33.9	34	34	34.1	33.7	2.03M
August 06, 2025	33.4	33.75	33.75	34.05	33.4	2.16M
August 05, 2025	33.4	33.55	33.55	33.85	33.1	1.82M
August 04, 2025	32.85	33.35	33.35	33.6	32.2	3.08M
August 01, 2025	32.5	33.1	33.1	33.6	31.95	4.81M
July 31, 2025	34.45	32.8	32.8	34.45	32.2	7.27M
July 30, 2025	33.65	34.95	34.95	35.2	33.55	4.3M
July 29, 2025	34.1	33.7	33.7	34.65	33.6	1.92M
July 28, 2025	33.95	34.15	34.15	34.65	33.5	1.9M
July 25, 2025	34.2	33.9	33.9	34.5	33.9	1.82M
July 24, 2025	34.15	34.45	34.45	34.5	33.9	2.23M
July 23, 2025	32.8	34.15	34.15	34.75	32.8	4.56M
July 22, 2025	33.35	32.8	32.8	33.5	32.7	2.02M
July 21, 2025	33.15	33.3	33.3	33.8	33	1.86M
July 18, 2025	33.8	33.15	33.15	33.95	33	1.88M
July 17, 2025	33	33.5	33.5	33.7	33	2.11M
July 16, 2025	33.45	33	33	33.55	33	2.02M
July 15, 2025	33.2	33.55	33.55	33.7	33.2	1.49M
July 14, 2025	33.3	33.4	33.4	33.85	33.05	1.71M
July 11, 2025	32.35	33	33	33.1	32.05	1.95M
July 10, 2025	33	32.65	32.65	33.05	32.3	2.97M
July 09, 2025	34	33.25	33.25	34.05	33.25	2.12M
July 08, 2025	34	34	34	34.35	33.6	1.83M
July 07, 2025	33.85	34	34	34.2	33.25	1.4M
July 04, 2025	35.3	33.85	33.85	35.3	33.85	2.39M
July 03, 2025	34.6	34.95	34.95	35.3	34.6	2.04M
July 02, 2025	34.4	34.35	34.35	34.8	34.2	986,422
July 01, 2025	33.8	34.45	34.45	34.65	33.7	1.74M
June 30, 2025	34.25	33.65	33.65	34.3	33.6	1.96M
June 27, 2025	34.5	34.5	34.5	34.6	33.95	2.55M
June 26, 2025	33.9	34	34	34.65	33.7	2.32M
June 25, 2025	34.3	33.8	33.8	34.3	33.6	1.69M
June 24, 2025	33.45	34.2	34.2	34.25	33.35	2.36M
June 23, 2025	33	32.85	32.85	33.05	32.35	2.53M
June 20, 2025	34.3	33.45	33.45	34.35	33.35	2.57M
June 19, 2025	34.5	34.3	34.3	34.9	34.25	1.47M
June 18, 2025	34.5	34.45	34.45	34.9	34.3	1.17M
June 17, 2025	34.55	34.7	34.7	34.8	34.2	1.44M
June 16, 2025	34.15	34.3	34.3	34.5	33.85	2.05M

Yulon Motor Company Ltd. (2201.TW) TAI