Yulon Motor Company Ltd. (2201.TW) TAI

27.10

-0.35(-1.28%)

Updated at April 24 10:48AM

Currency In TWD

2201.TW Historical Return

If you invested 1000 NT$ in Yulon Motor Company Ltd. (2201.TW) 10 years ago, it would be worth 772.8 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 717.46 NT$, while 1000 NT$ invested 1 year ago would be worth 741.29 NT$. This corresponds to total returns of -22.72%, -28.25%, -25.87%, respectively, with annualized returns of -2.54%, -6.42%, -25.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2201.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202628.227.4527.4528.2527.154.37M
April 22, 202627.3527.8527.8528.527.154.88M
April 21, 20262827.3527.3528.0527.13.44M
April 20, 202627.0527.727.727.7526.854.96M
April 17, 202627.3526.7526.7527.426.754.56M
April 16, 202627.327.2527.252827.26.31M
April 15, 202626.9527.527.528.526.910.85M
April 14, 202626.626.526.526.826.44.01M
April 13, 202626.426.426.426.5526.152.96M
April 10, 202627.0526.3526.3527.1526.355.33M
April 09, 202627.5526.9526.9527.5526.852.99M
April 08, 20262727.5527.5527.55272.32M
April 07, 202627.2526.8526.8527.4526.852.72M
April 02, 202627.8527.227.227.927.152.64M
April 01, 202627.7527.727.727.7527.451.64M
March 31, 202627.5527.327.227.7527.12.7M
March 30, 202627.527.7527.7527.927.41.4M
March 27, 202628.327.9527.9528.4527.752.11M
March 26, 20262828.5528.5529.0527.953.93M
March 25, 202628.127.7527.7528.127.51.57M
March 24, 202627.627.5527.5527.827.352.8M
March 23, 202627.527.227.227.727.22.47M
March 20, 202627.628282827.352.96M
March 19, 202627.927.5527.5527.9527.52.98M
March 18, 202628.1528.128.128.427.92.99M
March 17, 202628282828.127.81.8M
March 16, 202628.227.727.728.227.652.2M
March 13, 202627.7527.8527.8528.2527.652.38M
March 12, 202628.55282828.5527.83.28M
March 11, 20262828.5528.5528.8282.73M
March 10, 202628.327.92828.4527.851.42M
March 09, 202628.327.7527.7528.4527.57M
March 06, 202628.829.3529.3529.6283.74M
March 05, 202628.8529.229.229.828.554.94M
March 04, 202629.4528.728.5529.528.7103,000
March 03, 202630.2529.8529.8530.2529.558.04M
March 02, 202630.3530.330.330.5530.153.27M
February 26, 202630.8530.7530.7531.230.753.33M
February 25, 202630.330.830.830.9530.14.43M
February 24, 202630.630.330.330.630.055.85M
February 23, 202630.7530.630.631.1530.53.29M
February 11, 202630.730.6530.6530.930.253.2M
February 10, 202630.8530.7530.753130.253.34M
February 09, 202631.0530.6530.6531.530.652.67M
February 06, 202631.0530.830.831.330.653.43M
February 05, 202630.95313131.430.92.08M
February 04, 202630.431.0531.0531.130.352.77M
February 03, 202630.9530.330.331.130.254.02M
February 02, 20263130.730.73130.454.19M
January 30, 202631.8531.0531.0532.1531.055.09M
January 29, 202631.5531.831.831.9531.454.52M
January 28, 202631.9531.3531.3531.9531.33.89M
January 27, 202632.331.5531.5532.431.53.72M
January 26, 202631.4532.0532.0532.131.354.01M
January 23, 202632.131.331.332.231.25.32M
January 22, 202632.1531.8531.8532.3531.83.09M
January 21, 202631.8531.931.932.431.74.42M
January 20, 202632.531.931.932.531.84.14M
January 19, 202632.132.432.432.8531.74.6M
January 16, 202632.432.132.132.431.953.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved