Yulon Motor Company Ltd. (2201.TW) TAI

Currency In TWD

2201.TW Historical Return

If you invested 1000 NT$ in Yulon Motor Company Ltd. (2201.TW) 10 years ago, it would be worth 847.31 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 908.81 NT$, while 1000 NT$ invested 1 year ago would be worth 881.2 NT$. This corresponds to total returns of -15.27%, -9.12%, -11.88%, respectively, with annualized returns of -1.64%, -1.89%, -11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2201.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.2	29.3	29.3	29.9	29.2	4.61M
August 20, 2026	28.9	29.2	29.2	29.4	28.8	3.68M
August 19, 2026	28.1	28.8	28.8	28.9	28	2.15M
August 18, 2026	28.5	28.25	28.25	28.75	28.2	2.2M
August 17, 2026	28.75	28.75	28.75	28.85	28.55	1.64M
August 14, 2026	28.7	28.65	28.65	29	28.45	2.43M
August 13, 2026	28.65	28.7	28.7	29.1	28.55	4.13M
August 12, 2026	27.85	28.35	28.35	28.6	27.8	3.82M
August 11, 2026	27.55	27.75	27.75	27.75	27.35	1.31M
August 10, 2026	27.55	27.55	27.55	27.6	27.25	1.41M
August 07, 2026	27.5	27.25	27.25	27.8	27.2	2.65M
August 06, 2026	27.25	27.6	27.6	27.6	27.2	1.36M
August 05, 2026	27.45	27.35	27.35	27.7	27.35	2.24M
August 04, 2026	27.25	27.2	27.2	27.4	27	3.33M
August 03, 2026	27.85	27.45	27.45	28.05	27.2	4.51M
July 31, 2026	27.5	28	28	28.75	27.5	5.86M
July 30, 2026	27.35	27.15	27.15	27.35	26.7	2.53M
July 29, 2026	27.45	27	27	27.65	26.65	3.85M
July 28, 2026	27.55	27.3	27.3	27.85	27.2	2M
July 27, 2026	28.15	27.65	27.65	28.15	27.65	1.19M
July 23, 2026	28.35	28.05	28.05	28.35	28	1.32M
July 22, 2026	28.45	28.1	28.1	28.85	28.1	1.78M
July 21, 2026	28.55	28.45	28.45	28.75	28.3	1.6M
July 20, 2026	29.05	28.3	28.3	29.25	28.1	2.97M
July 17, 2026	28.9	28.8	28.8	29.1	28.65	4M
July 16, 2026	28.35	28.9	28.9	29.1	28.3	3.32M
July 15, 2026	27.85	28.3	28.3	28.45	27.85	1.53M
July 14, 2026	28.4	27.85	27.85	28.4	27.55	2.02M
July 13, 2026	28.3	28.25	28.25	28.6	28	2.25M
July 09, 2026	28.6	28.45	28.45	28.8	28.25	1.3M
July 08, 2026	29	28.5	28.5	29.1	28.45	1.79M
July 07, 2026	29.5	28.95	28.95	29.5	28.8	3.2M
July 06, 2026	29	29.3	29.3	29.6	28.9	4.47M
July 03, 2026	27.7	28.8	28.8	29.65	27.7	7.69M
July 02, 2026	26.9	27.8	27.8	27.85	26.85	5.11M
July 01, 2026	27.1	26.9	26.9	27.2	26.9	2.32M
June 30, 2026	27.1	27.2	27.2	27.3	27	2.18M
June 29, 2026	27.05	27.4	27.4	27.4	27.05	2.13M
June 26, 2026	27	26.8	26.8	27.05	26.75	2.31M
June 25, 2026	27.4	27.15	27.15	27.55	27	2.89M
June 24, 2026	27	27.4	27.4	27.5	26.8	2.17M
June 23, 2026	27.6	27	27	27.65	27	3.32M
June 22, 2026	28.15	27.6	27.6	28.4	27.35	5.12M
June 18, 2026	28.15	28.1	28.1	28.5	27.85	4.28M
June 17, 2026	28	28.15	28.15	28.35	28	1.79M
June 16, 2026	28.3	28.15	28.15	28.45	28	1.72M
June 15, 2026	28.15	28.1	28.1	28.35	28	2.34M
June 12, 2026	27.95	27.8	27.8	28.4	27.75	2.73M
June 11, 2026	27.9	27.55	27.55	27.9	27.3	1.94M
June 10, 2026	27.75	27.6	27.6	28.1	27.5	3.12M
June 09, 2026	27.5	27.75	27.75	27.95	27.3	2.31M
June 08, 2026	27.55	27.4	27.4	27.6	27.15	3.72M
June 05, 2026	28.75	28.7	28.7	28.9	28.05	3.25M
June 04, 2026	29.2	28.8	28.8	29.85	28.75	6.47M
June 03, 2026	28.45	29.15	29.15	29.55	28.3	8.47M
June 02, 2026	27.8	28.15	28.15	28.2	27.55	4.51M
June 01, 2026	27.35	27.85	27.85	28.05	26.75	5.77M
May 29, 2026	27.4	27.45	27.45	27.6	27.15	3.49M
May 28, 2026	26.85	27.35	27.35	27.5	26.85	5.21M
May 27, 2026	27	26.45	26.45	27	26.45	2.79M