Yulon Motor Company Ltd. (2201.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2201.TW Historical Return
If you invested 1000 NT$ in Yulon Motor Company Ltd. (2201.TW) 10 years ago, it would be worth 828.51 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 802.3 NT$, while 1000 NT$ invested 1 year ago would be worth 851.41 NT$. This corresponds to total returns of -17.15%, -19.77%, -14.86%, respectively, with annualized returns of -1.86%, -4.31%, -14.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2201.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 29.15 | 28.65 | 28.65 | 29.2 | 28.65 | 5.16M |
| October 01, 2026 | 29.3 | 29.2 | 29.2 | 29.5 | 29.2 | 2.07M |
| September 30, 2026 | 29.25 | 29.25 | 29.25 | 29.35 | 29.2 | 2.07M |
| September 29, 2026 | 29.25 | 29.2 | 29.2 | 29.4 | 29.15 | 1.88M |
| September 24, 2026 | 29.15 | 29.25 | 29.25 | 29.4 | 29.15 | 1.66M |
| September 23, 2026 | 29.25 | 29.25 | 29.25 | 29.5 | 29.2 | 2.26M |
| September 22, 2026 | 29.25 | 29.25 | 29.25 | 29.45 | 29.15 | 2.07M |
| September 21, 2026 | 29.7 | 29.25 | 29.25 | 29.95 | 29.2 | 4.09M |
| September 18, 2026 | 30.75 | 29.6 | 29.6 | 30.75 | 29.6 | 12.53M |
| September 17, 2026 | 29.9 | 30.6 | 30.6 | 30.65 | 29.85 | 2.48M |
| September 16, 2026 | 29.75 | 29.85 | 29.85 | 30.05 | 29.65 | 2.27M |
| September 15, 2026 | 30.35 | 29.65 | 29.65 | 30.4 | 29.6 | 2.92M |
| September 11, 2026 | 30 | 30 | 30 | 30.4 | 29.95 | 1.65M |
| September 10, 2026 | 30.5 | 30.2 | 30.2 | 30.5 | 30 | 2.32M |
| September 09, 2026 | 30.25 | 30.5 | 30.5 | 30.6 | 30.15 | 2.31M |
| September 08, 2026 | 30.8 | 30.45 | 30.45 | 31 | 30.4 | 5.93M |
| September 07, 2026 | 31.15 | 30.8 | 30.8 | 31.25 | 30.7 | 4.24M |
| September 04, 2026 | 31.15 | 31.1 | 31.1 | 31.25 | 30.85 | 5.75M |
| September 03, 2026 | 31.55 | 31.4 | 31.4 | 31.8 | 31.05 | 8.03M |
| September 02, 2026 | 31 | 31.95 | 31.95 | 32 | 30.85 | 9.94M |
| September 01, 2026 | 30.05 | 31.5 | 31.5 | 31.6 | 29.8 | 17.29M |
| August 31, 2026 | 28.4 | 29.75 | 29.75 | 29.8 | 28.2 | 7.24M |
| August 28, 2026 | 29.05 | 28.4 | 28.4 | 29.05 | 28.35 | 2.16M |
| August 27, 2026 | 28.8 | 28.65 | 28.65 | 29.1 | 28.55 | 1.94M |
| August 26, 2026 | 28.7 | 28.8 | 28.8 | 28.85 | 28.5 | 1.2M |
| August 25, 2026 | 28.5 | 28.7 | 28.7 | 28.9 | 28.35 | 1.79M |
| August 24, 2026 | 29.3 | 29.1 | 29.1 | 29.3 | 28.75 | 2.84M |
| August 21, 2026 | 29.2 | 29.3 | 29.3 | 29.9 | 29.2 | 4.61M |
| August 20, 2026 | 28.9 | 29.2 | 29.2 | 29.4 | 28.8 | 3.68M |
| August 19, 2026 | 28.1 | 28.8 | 28.8 | 28.9 | 28 | 2.15M |
| August 18, 2026 | 28.5 | 28.25 | 28.25 | 28.75 | 28.2 | 2.2M |
| August 17, 2026 | 28.75 | 28.75 | 28.75 | 28.85 | 28.55 | 1.64M |
| August 14, 2026 | 28.7 | 28.65 | 28.65 | 29 | 28.45 | 2.43M |
| August 13, 2026 | 28.65 | 28.7 | 28.7 | 29.1 | 28.55 | 4.13M |
| August 12, 2026 | 27.85 | 28.35 | 28.35 | 28.6 | 27.8 | 3.82M |
| August 11, 2026 | 27.55 | 27.75 | 27.75 | 27.75 | 27.35 | 1.31M |
| August 10, 2026 | 27.55 | 27.55 | 27.55 | 27.6 | 27.25 | 1.41M |
| August 07, 2026 | 27.5 | 27.25 | 27.25 | 27.8 | 27.2 | 2.65M |
| August 06, 2026 | 27.25 | 27.6 | 27.6 | 27.6 | 27.2 | 1.36M |
| August 05, 2026 | 27.45 | 27.35 | 27.35 | 27.7 | 27.35 | 2.24M |
| August 04, 2026 | 27.25 | 27.2 | 27.2 | 27.4 | 27 | 3.33M |
| August 03, 2026 | 27.85 | 27.45 | 27.45 | 28.05 | 27.2 | 4.51M |
| July 31, 2026 | 27.5 | 28 | 28 | 28.75 | 27.5 | 5.86M |
| July 30, 2026 | 27.35 | 27.15 | 27.15 | 27.35 | 26.7 | 2.53M |
| July 29, 2026 | 27.45 | 27 | 27 | 27.65 | 26.65 | 3.85M |
| July 28, 2026 | 27.55 | 27.3 | 27.3 | 27.85 | 27.2 | 2M |
| July 27, 2026 | 28.15 | 27.65 | 27.65 | 28.15 | 27.65 | 1.19M |
| July 23, 2026 | 28.35 | 28.05 | 28.05 | 28.35 | 28 | 1.32M |
| July 22, 2026 | 28.45 | 28.1 | 28.1 | 28.85 | 28.1 | 1.78M |
| July 21, 2026 | 28.55 | 28.45 | 28.45 | 28.75 | 28.3 | 1.6M |
| July 20, 2026 | 29.05 | 28.3 | 28.3 | 29.25 | 28.1 | 2.97M |
| July 17, 2026 | 28.9 | 28.8 | 28.8 | 29.1 | 28.65 | 4M |
| July 16, 2026 | 28.35 | 28.9 | 28.9 | 29.1 | 28.3 | 3.32M |
| July 15, 2026 | 27.85 | 28.3 | 28.3 | 28.45 | 27.85 | 1.53M |
| July 14, 2026 | 28.4 | 27.85 | 27.85 | 28.4 | 27.55 | 2.02M |
| July 13, 2026 | 28.3 | 28.25 | 28.25 | 28.6 | 28 | 2.25M |
| July 09, 2026 | 28.6 | 28.45 | 28.45 | 28.8 | 28.25 | 1.3M |
| July 08, 2026 | 29 | 28.5 | 28.5 | 29.1 | 28.45 | 1.79M |
| July 07, 2026 | 29.5 | 28.95 | 28.95 | 29.5 | 28.8 | 3.2M |
| July 06, 2026 | 29 | 29.3 | 29.3 | 29.6 | 28.9 | 4.47M |
AD
