Shinhan BNPP SMART Synth-China Mainland Small & Mid Cap CSI500 ETF(H) (220130.KS) KSC

Currency In KRW

AD

220130.KS Historical Return

If you invested ₩1000 in Shinhan BNPP SMART Synth-China Mainland Small & Mid cap CSI500 ETF(H) (220130.KS) since IPO date, it would be worth ₩1,022.97 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,495.91, while ₩1000 invested 1 year ago would be worth ₩1,080.31. This corresponds to total returns of 2.3%, 49.59%, 8.03%, respectively, with annualized returns of 0.48%, 14.37%, 8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

220130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20266,5806,5506,5506,5806,4902,407
October 01, 20266,5556,5806,5806,5806,555183
September 30, 20266,5356,5556,5556,6006,53521,617
September 29, 20266,5506,5356,5356,5506,5357
September 28, 20266,7506,5606,5606,7506,54045
September 23, 20266,9306,8806,8806,9306,8806,862
September 22, 20266,9356,9306,9306,9856,9306,456
September 21, 20266,8956,9056,9056,9356,895558
September 18, 20266,7656,8706,8706,9056,7658,065
September 17, 20266,7206,7556,7556,7706,72029
September 16, 20266,6806,7706,7706,7706,68070
September 15, 20266,7006,7056,7056,7056,7003,001
September 11, 20266,8006,5706,5706,8006,5601,432
September 10, 20266,8506,8006,8006,8506,80011
September 09, 20266,8706,8256,8256,8706,8251,181
September 08, 20266,8556,8706,8706,8956,8555,874
September 07, 20266,7156,8056,8056,8056,71514
September 04, 20266,8506,8406,8406,8506,8154
September 03, 20266,8056,7956,7956,8056,79511
September 02, 20266,8456,7756,7756,8456,77010,284
September 01, 20266,9806,8706,8706,9806,8705,485
August 31, 20266,9256,9356,9356,9356,8605,272
August 28, 20266,9706,9456,9456,9906,945553
August 27, 20266,8306,9456,9456,9456,83010,706
August 26, 20266,7806,8356,8356,8406,780128
August 25, 20266,7256,7506,7506,7506,65550
August 24, 20266,8906,7256,7256,8906,72562
August 21, 20266,8156,8706,8706,8756,8155,466
August 20, 20266,7856,7906,7906,8756,7855,581
August 19, 20267,1056,8206,8207,1056,8209,450
August 18, 20267,1407,0957,0957,1407,0451,166
August 14, 20267,0256,9506,9507,0256,9451,560
August 13, 20266,9957,0257,0257,0806,995402
August 12, 20266,9907,0057,0057,0056,9553,045
August 11, 20266,9806,9906,9907,0056,950832
August 10, 20266,9056,9356,9356,9756,90512,782
August 07, 20266,8106,9356,9356,9556,7801,538
August 06, 20266,8156,7806,7806,8256,7801,826
August 05, 20266,6906,8156,8156,8256,6905,301
August 04, 20266,5356,6606,6606,6606,5355,530
August 03, 20266,5756,5006,5006,5756,50065
July 31, 20266,5656,5656,5656,5656,5652
July 30, 20266,5406,3656,3656,5706,315650
July 29, 20266,4756,5456,5456,5506,390530
July 28, 20266,6306,4856,4856,6306,465413
July 27, 20266,5556,5756,5756,5806,55577
July 23, 20266,7356,6906,6906,7356,6905
July 22, 20266,7706,7106,7106,8606,7103,540
July 21, 20266,3606,7456,7456,7456,330782
July 20, 20266,5906,3556,3556,5906,320869
July 16, 20267,0206,8956,8957,0206,8953,170
July 15, 20267,0657,0307,0307,1507,0308,007
July 14, 20266,9757,0657,0657,0656,9052,221
July 13, 20267,3657,0007,0007,3657,00023
July 10, 20267,4057,4107,4107,5057,400263
July 09, 20267,2507,3907,3907,3907,1504,108
July 08, 20267,2707,2207,2207,2907,2103,245
July 07, 20267,4507,2807,2807,4507,280285
July 06, 20267,5557,4157,4157,5557,4155,754
July 03, 20267,5207,5007,5007,5907,5006,909
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved