Shinhan BNPP SMART Synth-China Mainland Small & Mid cap CSI500 ETF(H) (220130.KS) KSC

5,955.00

-40(-0.67%)

Updated at November 07 03:15PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255,9555,9555,9556,0005,9455,464
November 06, 20255,9155,9955,9956,0005,8753,918
November 05, 20255,8855,8955,8955,8955,3004,423
November 04, 20256,0155,8555,8556,0155,8556,732
November 03, 20255,9805,9805,9806,0205,9103,320
October 31, 20256,0756,0056,0056,0756,0002,002
October 30, 20256,1006,0906,0906,1506,0209,580
October 29, 20256,0256,0906,0906,0905,9904,164
October 28, 20256,0456,0156,0156,0455,9753,413
October 27, 20255,8756,0006,0006,0205,87511,569
October 24, 20255,8055,8805,8805,9205,8054,868
October 23, 20255,8305,7955,7955,8305,7453,329
October 22, 20255,8255,8055,8055,8705,8003,518
October 21, 20255,7855,8405,8405,8605,770926
October 20, 20255,7055,7505,7505,7955,7053,326
October 17, 20255,9105,7705,7705,9105,7701,142
October 16, 20255,6755,8955,8955,9555,6704,050
October 15, 20255,8605,8655,8655,8655,6003,191
October 14, 20255,9105,8605,8606,0305,86014,200
October 13, 20256,0505,9355,9356,0505,6604,973
October 10, 20256,0856,0656,0656,2006,0357,078
October 02, 20256,0506,0806,0806,0806,03517,836
October 01, 20256,0306,0506,0506,0856,0302,700
September 30, 20256,0206,0656,0656,0706,0105,646
September 29, 20256,0455,9505,9506,0455,9205,873
September 26, 20255,9105,9555,9556,0255,9104,801
September 25, 20255,9956,0406,0406,0555,9953,377
September 24, 20255,8955,9955,9955,9955,8453,959
September 23, 20255,8905,7755,7755,9355,7753,733
September 22, 20255,8905,8855,8855,8905,8551,321
September 19, 20256,0455,8855,8856,0455,8556,481
September 18, 20255,9655,8905,8906,0355,85014,083
September 17, 20255,8555,9355,9355,9505,8557,382
September 16, 20255,8605,8355,8355,9055,8209,287
September 15, 20255,8305,8255,8255,8755,82514,040
September 12, 20256,0205,8805,8806,0205,80513,060
September 11, 20255,6455,8005,8005,8005,64516,440
September 10, 20255,6405,6505,6505,7055,6254,012
September 09, 20255,6805,6355,6355,7305,6352,392
September 08, 20255,6355,6355,6355,6955,6207,532
September 05, 20255,4355,6305,6305,6305,4354,292
September 04, 20255,6305,4155,4155,6305,4152,685
September 03, 20255,6705,6505,6505,7405,6201,761
September 02, 20255,8005,6655,6655,8355,6303,753
September 01, 20255,7705,8005,8005,8005,7253,618
August 29, 20255,7655,7155,7155,7755,6856,197
August 28, 20255,6155,6355,6355,6805,55514,746
August 27, 20255,7605,6155,6155,7605,61511,919
August 26, 20255,6455,6855,6855,6905,6158,042
August 25, 20255,5355,6455,6455,6555,52014,137
August 22, 20255,5205,5105,5105,5205,4207,563
August 21, 20255,4505,4605,4605,5055,44014,544
August 20, 20255,4655,4605,4605,4655,3553,312
August 19, 20255,4305,4105,4105,4455,385472
August 18, 20255,3005,4105,4105,4555,30016,564
August 14, 20255,2905,2855,2855,2905,2053,557
August 13, 20255,2255,2755,2755,2855,2021,365
August 12, 20255,1855,2155,2155,2155,1602,612
August 11, 20255,1505,1855,1855,1905,130862
August 08, 20255,1405,1355,1355,1405,085646
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved