SOL Synth-CSI500(H) (220130.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Shinhan BNPP SMART Synth-China Mainland Small & Mid cap CSI500 ETF(H) (220130.KS) since IPO date, it would be worth ₩1,093.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,483.53, while ₩1000 invested 1 year ago would be worth ₩1,431.95. This corresponds to total returns of 9.32%, 48.35%, 43.19%, respectively, with annualized returns of 1.99%, 14.04%, 43.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7,405 | 7,410 | 7,410 | 7,505 | 7,400 | 263 |
| July 09, 2026 | 7,250 | 7,390 | 7,390 | 7,390 | 7,150 | 4,108 |
| July 08, 2026 | 7,270 | 7,220 | 7,220 | 7,290 | 7,210 | 3,245 |
| July 07, 2026 | 7,450 | 7,280 | 7,280 | 7,450 | 7,280 | 285 |
| July 06, 2026 | 7,555 | 7,415 | 7,415 | 7,555 | 7,415 | 5,754 |
| July 03, 2026 | 7,520 | 7,500 | 7,500 | 7,590 | 7,500 | 6,909 |
| July 02, 2026 | 7,795 | 7,560 | 7,560 | 7,795 | 7,560 | 45 |
| July 01, 2026 | 7,685 | 7,765 | 7,765 | 7,855 | 7,685 | 12,174 |
| June 30, 2026 | 7,500 | 7,730 | 7,730 | 7,730 | 7,500 | 4,114 |
| June 29, 2026 | 7,585 | 7,500 | 7,500 | 7,585 | 7,425 | 1,231 |
| June 26, 2026 | 7,610 | 7,525 | 7,525 | 7,690 | 7,525 | 14,528 |
| June 25, 2026 | 7,625 | 7,625 | 7,625 | 7,625 | 7,625 | 15 |
| June 24, 2026 | 7,490 | 7,640 | 7,640 | 7,640 | 7,475 | 737 |
| June 23, 2026 | 7,580 | 7,475 | 7,475 | 7,660 | 7,210 | 3,687 |
| June 22, 2026 | 7,505 | 7,520 | 7,520 | 7,525 | 7,455 | 1,342 |
| June 19, 2026 | 7,490 | 7,465 | 7,465 | 7,490 | 7,465 | 90 |
| June 18, 2026 | 7,450 | 7,475 | 7,475 | 7,500 | 7,445 | 388 |
| June 17, 2026 | 7,315 | 7,410 | 7,410 | 7,505 | 7,315 | 390 |
| June 16, 2026 | 7,215 | 7,320 | 7,320 | 7,350 | 7,215 | 877 |
| June 15, 2026 | 6,975 | 7,155 | 7,155 | 7,155 | 6,975 | 59 |
| June 12, 2026 | 6,820 | 7,020 | 7,020 | 7,050 | 6,820 | 607 |
| June 11, 2026 | 6,905 | 6,820 | 6,820 | 6,905 | 6,820 | 311 |
| June 10, 2026 | 7,200 | 6,910 | 6,910 | 7,200 | 6,855 | 1,150 |
| June 09, 2026 | 6,930 | 6,955 | 6,955 | 6,960 | 6,905 | 1,452 |
| June 08, 2026 | 7,505 | 6,860 | 6,860 | 7,730 | 6,775 | 134 |
| June 05, 2026 | 7,155 | 7,120 | 7,120 | 7,155 | 7,120 | 3,357 |
| June 04, 2026 | 7,065 | 7,115 | 7,115 | 7,120 | 7,065 | 319 |
| June 02, 2026 | 7,080 | 7,090 | 7,090 | 7,190 | 7,075 | 2,018 |
| June 01, 2026 | 7,130 | 7,085 | 7,085 | 7,170 | 7,060 | 1,264 |
| May 29, 2026 | 7,325 | 7,170 | 7,170 | 7,325 | 7,170 | 1,664 |
| May 28, 2026 | 7,335 | 7,320 | 7,320 | 7,335 | 7,240 | 2,098 |
| May 27, 2026 | 7,445 | 7,410 | 7,410 | 7,510 | 7,350 | 3,490 |
| May 26, 2026 | 7,420 | 7,310 | 7,310 | 7,420 | 7,310 | 528 |
| May 22, 2026 | 7,360 | 7,350 | 7,350 | 7,360 | 7,240 | 3,393 |
| May 21, 2026 | 7,360 | 7,250 | 7,250 | 7,460 | 7,250 | 4,091 |
| May 20, 2026 | 7,300 | 7,360 | 7,360 | 7,360 | 7,300 | 886 |
| May 19, 2026 | 7,280 | 7,300 | 7,300 | 7,300 | 7,170 | 731 |
| May 18, 2026 | 7,290 | 7,280 | 7,280 | 7,350 | 6,940 | 4,821 |
| May 15, 2026 | 7,435 | 7,290 | 7,290 | 7,475 | 7,280 | 749 |
| May 14, 2026 | 7,800 | 7,510 | 7,510 | 7,800 | 7,470 | 1,797 |
| May 13, 2026 | 7,525 | 7,580 | 7,580 | 7,580 | 7,495 | 6,106 |
| May 12, 2026 | 7,495 | 7,460 | 7,460 | 7,555 | 7,460 | 3,753 |
| May 11, 2026 | 7,505 | 7,555 | 7,555 | 7,570 | 7,425 | 5,778 |
| May 08, 2026 | 7,390 | 7,405 | 7,405 | 7,405 | 7,360 | 6,160 |
| May 07, 2026 | 7,320 | 7,310 | 7,310 | 7,320 | 7,275 | 567 |
| May 06, 2026 | 7,080 | 7,320 | 7,320 | 7,330 | 7,080 | 3,716 |
| May 04, 2026 | 7,190 | 7,125 | 7,125 | 7,190 | 7,120 | 37 |
| April 30, 2026 | 7,005 | 7,030 | 7,030 | 7,030 | 6,985 | 19,714 |
| April 29, 2026 | 6,995 | 7,070 | 7,070 | 7,070 | 6,995 | 974 |
| April 28, 2026 | 7,020 | 7,025 | 7,025 | 7,070 | 7,020 | 632 |
| April 27, 2026 | 7,025 | 7,050 | 7,050 | 7,050 | 7,020 | 568 |
| April 24, 2026 | 7,075 | 7,025 | 7,025 | 7,075 | 6,945 | 7,603 |
| April 23, 2026 | 7,160 | 7,100 | 7,100 | 7,160 | 7,035 | 13,380 |
| April 22, 2026 | 7,060 | 7,095 | 7,095 | 7,095 | 7,035 | 2,070 |
| April 21, 2026 | 7,060 | 7,000 | 7,000 | 7,060 | 6,965 | 2,030 |
| April 20, 2026 | 7,015 | 7,060 | 7,060 | 7,075 | 7,015 | 1,365 |
| April 17, 2026 | 6,935 | 6,985 | 6,985 | 6,990 | 6,935 | 1,014 |
| April 16, 2026 | 6,875 | 6,930 | 6,930 | 6,930 | 6,830 | 2,197 |
| April 15, 2026 | 6,750 | 6,875 | 6,875 | 6,920 | 6,750 | 15,636 |
| April 14, 2026 | 6,750 | 6,825 | 6,825 | 6,825 | 6,750 | 3,914 |