SOL Synth-CSI500(H) (220130.KS) KSC

7,090.00

+5(+0.07%)

Updated at June 02 12:57PM

Currency In KRW

220130.KS Historical Return

If you invested ₩1000 in Shinhan BNPP SMART Synth-China Mainland Small & Mid cap CSI500 ETF(H) (220130.KS) since IPO date, it would be worth ₩1,107.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,480.64, while ₩1000 invested 1 year ago would be worth ₩1,531.81. This corresponds to total returns of 10.73%, 48.06%, 53.18%, respectively, with annualized returns of 2.34%, 13.99%, 53.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

220130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,080	7,090	7,090	7,190	7,075	2,018
June 01, 2026	7,130	7,085	7,085	7,170	7,060	1,264
May 29, 2026	7,325	7,170	7,170	7,325	7,170	1,664
May 28, 2026	7,335	7,320	7,320	7,335	7,240	2,098
May 27, 2026	7,445	7,410	7,410	7,510	7,350	3,490
May 26, 2026	7,420	7,310	7,310	7,420	7,310	528
May 22, 2026	7,360	7,350	7,350	7,360	7,240	3,393
May 21, 2026	7,360	7,250	7,250	7,460	7,250	4,091
May 20, 2026	7,300	7,360	7,360	7,360	7,300	886
May 19, 2026	7,280	7,300	7,300	7,300	7,170	731
May 18, 2026	7,290	7,280	7,280	7,350	6,940	4,821
May 15, 2026	7,435	7,290	7,290	7,475	7,280	749
May 14, 2026	7,800	7,510	7,510	7,800	7,470	1,797
May 13, 2026	7,525	7,580	7,580	7,580	7,495	6,106
May 12, 2026	7,495	7,460	7,460	7,555	7,460	3,753
May 11, 2026	7,505	7,555	7,555	7,570	7,425	5,778
May 08, 2026	7,390	7,405	7,405	7,405	7,360	6,160
May 07, 2026	7,320	7,310	7,310	7,320	7,275	567
May 06, 2026	7,080	7,320	7,320	7,330	7,080	3,716
May 04, 2026	7,190	7,125	7,125	7,190	7,120	37
April 30, 2026	7,005	7,030	7,030	7,030	6,985	19,714
April 29, 2026	6,995	7,070	7,070	7,070	6,995	974
April 28, 2026	7,020	7,025	7,025	7,070	7,020	632
April 27, 2026	7,025	7,050	7,050	7,050	7,020	568
April 24, 2026	7,075	7,025	7,025	7,075	6,945	7,603
April 23, 2026	7,160	7,100	7,100	7,160	7,035	13,380
April 22, 2026	7,060	7,095	7,095	7,095	7,035	2,070
April 21, 2026	7,060	7,000	7,000	7,060	6,965	2,030
April 20, 2026	7,015	7,060	7,060	7,075	7,015	1,365
April 17, 2026	6,935	6,985	6,985	6,990	6,935	1,014
April 16, 2026	6,875	6,930	6,930	6,930	6,830	2,197
April 15, 2026	6,750	6,875	6,875	6,920	6,750	15,636
April 14, 2026	6,750	6,825	6,825	6,825	6,750	3,914
April 13, 2026	6,820	6,785	6,785	6,820	6,725	1,776
April 10, 2026	6,800	6,820	6,820	6,880	6,780	124
April 09, 2026	6,510	6,705	6,705	6,705	6,510	21,103
April 08, 2026	6,405	6,645	6,645	6,695	6,405	61,159
April 07, 2026	6,360	6,355	6,355	6,405	6,355	299
April 06, 2026	6,340	6,330	6,330	6,340	6,330	19
April 03, 2026	6,440	6,350	6,350	6,440	6,350	1,091
April 02, 2026	6,490	6,400	6,400	6,495	6,400	496
April 01, 2026	6,550	6,485	6,485	6,550	6,395	34,809
March 31, 2026	6,505	6,430	6,430	6,540	6,420	5,634
March 30, 2026	6,480	6,535	6,535	6,545	6,480	408
March 27, 2026	6,395	6,480	6,480	6,530	6,395	2,341
March 26, 2026	6,560	6,430	6,430	6,560	6,430	250
March 25, 2026	6,430	6,555	6,555	6,565	6,430	14,146
March 24, 2026	6,250	6,310	6,310	6,335	6,185	75,549
March 23, 2026	6,385	6,215	6,215	6,515	6,215	7,429
March 20, 2026	6,665	6,625	6,625	6,670	6,625	997
March 19, 2026	6,760	6,675	6,675	6,830	6,630	2,878
March 18, 2026	6,765	6,760	6,760	6,770	6,725	1,480
March 17, 2026	6,885	6,795	6,795	6,920	6,795	383
March 16, 2026	7,005	6,905	6,905	7,005	6,830	187
March 13, 2026	7,020	7,010	7,010	7,055	7,005	1,373
March 12, 2026	7,050	7,005	7,005	7,050	7,000	33
March 11, 2026	7,015	7,045	7,045	7,075	7,015	161
March 10, 2026	6,870	7,025	7,030	7,045	6,870	44
March 09, 2026	7,000	6,870	6,870	7,000	6,790	2,587
March 06, 2026	6,930	6,995	6,995	7,045	6,930	1,007