SOL Synth-CSI500(H) (220130.KS) KSC

7,090.00

+5(+0.07%)

Updated at June 02 12:57PM

Currency In KRW

220130.KS Historical Return

If you invested ₩1000 in Shinhan BNPP SMART Synth-China Mainland Small & Mid cap CSI500 ETF(H) (220130.KS) since IPO date, it would be worth ₩1,107.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,480.64, while ₩1000 invested 1 year ago would be worth ₩1,531.81. This corresponds to total returns of 10.73%, 48.06%, 53.18%, respectively, with annualized returns of 2.34%, 13.99%, 53.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

220130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,0807,0907,0907,1907,0752,018
June 01, 20267,1307,0857,0857,1707,0601,264
May 29, 20267,3257,1707,1707,3257,1701,664
May 28, 20267,3357,3207,3207,3357,2402,098
May 27, 20267,4457,4107,4107,5107,3503,490
May 26, 20267,4207,3107,3107,4207,310528
May 22, 20267,3607,3507,3507,3607,2403,393
May 21, 20267,3607,2507,2507,4607,2504,091
May 20, 20267,3007,3607,3607,3607,300886
May 19, 20267,2807,3007,3007,3007,170731
May 18, 20267,2907,2807,2807,3506,9404,821
May 15, 20267,4357,2907,2907,4757,280749
May 14, 20267,8007,5107,5107,8007,4701,797
May 13, 20267,5257,5807,5807,5807,4956,106
May 12, 20267,4957,4607,4607,5557,4603,753
May 11, 20267,5057,5557,5557,5707,4255,778
May 08, 20267,3907,4057,4057,4057,3606,160
May 07, 20267,3207,3107,3107,3207,275567
May 06, 20267,0807,3207,3207,3307,0803,716
May 04, 20267,1907,1257,1257,1907,12037
April 30, 20267,0057,0307,0307,0306,98519,714
April 29, 20266,9957,0707,0707,0706,995974
April 28, 20267,0207,0257,0257,0707,020632
April 27, 20267,0257,0507,0507,0507,020568
April 24, 20267,0757,0257,0257,0756,9457,603
April 23, 20267,1607,1007,1007,1607,03513,380
April 22, 20267,0607,0957,0957,0957,0352,070
April 21, 20267,0607,0007,0007,0606,9652,030
April 20, 20267,0157,0607,0607,0757,0151,365
April 17, 20266,9356,9856,9856,9906,9351,014
April 16, 20266,8756,9306,9306,9306,8302,197
April 15, 20266,7506,8756,8756,9206,75015,636
April 14, 20266,7506,8256,8256,8256,7503,914
April 13, 20266,8206,7856,7856,8206,7251,776
April 10, 20266,8006,8206,8206,8806,780124
April 09, 20266,5106,7056,7056,7056,51021,103
April 08, 20266,4056,6456,6456,6956,40561,159
April 07, 20266,3606,3556,3556,4056,355299
April 06, 20266,3406,3306,3306,3406,33019
April 03, 20266,4406,3506,3506,4406,3501,091
April 02, 20266,4906,4006,4006,4956,400496
April 01, 20266,5506,4856,4856,5506,39534,809
March 31, 20266,5056,4306,4306,5406,4205,634
March 30, 20266,4806,5356,5356,5456,480408
March 27, 20266,3956,4806,4806,5306,3952,341
March 26, 20266,5606,4306,4306,5606,430250
March 25, 20266,4306,5556,5556,5656,43014,146
March 24, 20266,2506,3106,3106,3356,18575,549
March 23, 20266,3856,2156,2156,5156,2157,429
March 20, 20266,6656,6256,6256,6706,625997
March 19, 20266,7606,6756,6756,8306,6302,878
March 18, 20266,7656,7606,7606,7706,7251,480
March 17, 20266,8856,7956,7956,9206,795383
March 16, 20267,0056,9056,9057,0056,830187
March 13, 20267,0207,0107,0107,0557,0051,373
March 12, 20267,0507,0057,0057,0507,00033
March 11, 20267,0157,0457,0457,0757,015161
March 10, 20266,8707,0257,0307,0456,87044
March 09, 20267,0006,8706,8707,0006,7902,587
March 06, 20266,9306,9956,9957,0456,9301,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved