Shinhan SOL China Small Giants CSI500 (220130.KS) KSC

Currency In KRW

AD

220130.KS Historical Return

If you invested ₩1000 in Shinhan BNPP SMART Synth-China Mainland Small & Mid cap CSI500 ETF(H) (220130.KS) since IPO date, it would be worth ₩1,025.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,371, while ₩1000 invested 1 year ago would be worth ₩1,301.7. This corresponds to total returns of 2.53%, 37.1%, 30.17%, respectively, with annualized returns of 0.55%, 11.09%, 30.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

220130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,5656,5656,5656,5656,5652
July 30, 20266,5406,3656,3656,5706,315650
July 29, 20266,4756,5456,5456,5506,390530
July 28, 20266,6306,4856,4856,6306,465413
July 27, 20266,5556,5756,5756,5806,55577
July 23, 20266,7356,6906,6906,7356,6905
July 22, 20266,7706,7106,7106,8606,7103,540
July 21, 20266,3606,7456,7456,7456,330782
July 20, 20266,5906,3556,3556,5906,320869
July 16, 20267,0206,8956,8957,0206,8953,170
July 15, 20267,0657,0307,0307,1507,0308,007
July 14, 20266,9757,0657,0657,0656,9052,221
July 13, 20267,3657,0007,0007,3657,00023
July 10, 20267,4057,4107,4107,5057,400263
July 09, 20267,2507,3907,3907,3907,1504,108
July 08, 20267,2707,2207,2207,2907,2103,245
July 07, 20267,4507,2807,2807,4507,280285
July 06, 20267,5557,4157,4157,5557,4155,754
July 03, 20267,5207,5007,5007,5907,5006,909
July 02, 20267,7957,5607,5607,7957,56045
July 01, 20267,6857,7657,7657,8557,68512,174
June 30, 20267,5007,7307,7307,7307,5004,114
June 29, 20267,5857,5007,5007,5857,4251,231
June 26, 20267,6107,5257,5257,6907,52514,528
June 25, 20267,6257,6257,6257,6257,62515
June 24, 20267,4907,6407,6407,6407,475737
June 23, 20267,5807,4757,4757,6607,2103,687
June 22, 20267,5057,5207,5207,5257,4551,342
June 19, 20267,4907,4657,4657,4907,46590
June 18, 20267,4507,4757,4757,5007,445388
June 17, 20267,3157,4107,4107,5057,315390
June 16, 20267,2157,3207,3207,3507,215877
June 15, 20266,9757,1557,1557,1556,97559
June 12, 20266,8207,0207,0207,0506,820607
June 11, 20266,9056,8206,8206,9056,820311
June 10, 20267,2006,9106,9107,2006,8551,150
June 09, 20266,9306,9556,9556,9606,9051,452
June 08, 20267,5056,8606,8607,7306,775134
June 05, 20267,1557,1207,1207,1557,1203,357
June 04, 20267,0657,1157,1157,1207,065319
June 02, 20267,0807,0907,0907,1907,0752,018
June 01, 20267,1307,0857,0857,1707,0601,264
May 29, 20267,3257,1707,1707,3257,1701,664
May 28, 20267,3357,3207,3207,3357,2402,098
May 27, 20267,4457,4107,4107,5107,3503,490
May 26, 20267,4207,3107,3107,4207,310528
May 22, 20267,3607,3507,3507,3607,2403,393
May 21, 20267,3607,2507,2507,4607,2504,091
May 20, 20267,3007,3607,3607,3607,300886
May 19, 20267,2807,3007,3007,3007,170731
May 18, 20267,2907,2807,2807,3506,9404,821
May 15, 20267,4357,2907,2907,4757,280749
May 14, 20267,8007,5107,5107,8007,4701,797
May 13, 20267,5257,5807,5807,5807,4956,106
May 12, 20267,4957,4607,4607,5557,4603,753
May 11, 20267,5057,5557,5557,5707,4255,778
May 08, 20267,3907,4057,4057,4057,3606,160
May 07, 20267,3207,3107,3107,3207,275567
May 06, 20267,0807,3207,3207,3307,0803,716
May 04, 20267,1907,1257,1257,1907,12037
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved