Shinhan BNPP SMART Synth-China Mainland Small & Mid Cap CSI500 ETF(H) (220130.KS) KSC

Currency In KRW

220130.KS Historical Return

If you invested ₩1000 in Shinhan BNPP SMART Synth-China Mainland Small & Mid cap CSI500 ETF(H) (220130.KS) since IPO date, it would be worth ₩933.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,456.01, while ₩1000 invested 1 year ago would be worth ₩1,029.62. This corresponds to total returns of -6.68%, 45.6%, 2.96%, respectively, with annualized returns of -1.43%, 13.34%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

220130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	6,035	5,975	5,975	6,035	5,975	6,121
October 21, 2026	6,090	6,090	6,090	6,090	6,090	6
October 20, 2026	6,020	6,050	6,050	6,055	6,020	153
October 19, 2026	6,015	6,080	6,080	6,095	6,015	31
October 16, 2026	6,100	6,015	6,015	6,100	5,985	2,836
October 15, 2026	6,160	6,035	6,035	6,160	6,035	3
October 14, 2026	6,260	6,255	6,255	6,260	6,255	5
October 13, 2026	6,220	6,260	6,260	6,260	6,135	72
October 12, 2026	6,300	6,280	6,280	6,365	6,280	339
October 08, 2026	6,550	6,295	6,295	6,550	6,295	347
October 07, 2026	6,550	6,550	6,550	6,550	6,550	891
October 06, 2026	6,550	6,550	6,550	6,550	6,550	61
October 02, 2026	6,580	6,550	6,550	6,580	6,490	2,407
October 01, 2026	6,555	6,580	6,580	6,580	6,555	183
September 30, 2026	6,535	6,555	6,555	6,600	6,535	21,617
September 29, 2026	6,550	6,535	6,535	6,550	6,535	7
September 28, 2026	6,750	6,560	6,560	6,750	6,540	45
September 23, 2026	6,930	6,880	6,880	6,930	6,880	6,862
September 22, 2026	6,935	6,930	6,930	6,985	6,930	6,456
September 21, 2026	6,895	6,905	6,905	6,935	6,895	558
September 18, 2026	6,765	6,870	6,870	6,905	6,765	8,065
September 17, 2026	6,720	6,755	6,755	6,770	6,720	29
September 16, 2026	6,680	6,770	6,770	6,770	6,680	70
September 15, 2026	6,700	6,705	6,705	6,705	6,700	3,001
September 11, 2026	6,800	6,570	6,570	6,800	6,560	1,432
September 10, 2026	6,850	6,800	6,800	6,850	6,800	11
September 09, 2026	6,870	6,825	6,825	6,870	6,825	1,181
September 08, 2026	6,855	6,870	6,870	6,895	6,855	5,874
September 07, 2026	6,715	6,805	6,805	6,805	6,715	14
September 04, 2026	6,850	6,840	6,840	6,850	6,815	4
September 03, 2026	6,805	6,795	6,795	6,805	6,795	11
September 02, 2026	6,845	6,775	6,775	6,845	6,770	10,284
September 01, 2026	6,980	6,870	6,870	6,980	6,870	5,485
August 31, 2026	6,925	6,935	6,935	6,935	6,860	5,272
August 28, 2026	6,970	6,945	6,945	6,990	6,945	553
August 27, 2026	6,830	6,945	6,945	6,945	6,830	10,706
August 26, 2026	6,780	6,835	6,835	6,840	6,780	128
August 25, 2026	6,725	6,750	6,750	6,750	6,655	50
August 24, 2026	6,890	6,725	6,725	6,890	6,725	62
August 21, 2026	6,815	6,870	6,870	6,875	6,815	5,466
August 20, 2026	6,785	6,790	6,790	6,875	6,785	5,581
August 19, 2026	7,105	6,820	6,820	7,105	6,820	9,450
August 18, 2026	7,140	7,095	7,095	7,140	7,045	1,166
August 14, 2026	7,025	6,950	6,950	7,025	6,945	1,560
August 13, 2026	6,995	7,025	7,025	7,080	6,995	402
August 12, 2026	6,990	7,005	7,005	7,005	6,955	3,045
August 11, 2026	6,980	6,990	6,990	7,005	6,950	832
August 10, 2026	6,905	6,935	6,935	6,975	6,905	12,782
August 07, 2026	6,810	6,935	6,935	6,955	6,780	1,538
August 06, 2026	6,815	6,780	6,780	6,825	6,780	1,826
August 05, 2026	6,690	6,815	6,815	6,825	6,690	5,301
August 04, 2026	6,535	6,660	6,660	6,660	6,535	5,530
August 03, 2026	6,575	6,500	6,500	6,575	6,500	65
July 31, 2026	6,565	6,565	6,565	6,565	6,565	2
July 30, 2026	6,540	6,365	6,365	6,570	6,315	650
July 29, 2026	6,475	6,545	6,545	6,550	6,390	530
July 28, 2026	6,630	6,485	6,485	6,630	6,465	413
July 27, 2026	6,555	6,575	6,575	6,580	6,555	77
July 23, 2026	6,735	6,690	6,690	6,735	6,690	5
July 22, 2026	6,770	6,710	6,710	6,860	6,710	3,540