Shinhan BNPP SMART Synth-China Mainland Small & Mid Cap CSI500 ETF(H) (220130.KS) KSC

Currency In KRW

220130.KS Historical Return

If you invested ₩1000 in Shinhan BNPP SMART Synth-China Mainland Small & Mid cap CSI500 ETF(H) (220130.KS) since IPO date, it would be worth ₩1,026.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,483.55, while ₩1000 invested 1 year ago would be worth ₩1,117.7. This corresponds to total returns of 2.61%, 48.35%, 11.77%, respectively, with annualized returns of 0.55%, 14.04%, 11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

220130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6,800	6,570	6,570	6,800	6,560	1,432
September 10, 2026	6,850	6,800	6,800	6,850	6,800	11
September 09, 2026	6,870	6,825	6,825	6,870	6,825	1,181
September 08, 2026	6,855	6,870	6,870	6,895	6,855	5,874
September 07, 2026	6,715	6,805	6,805	6,805	6,715	14
September 04, 2026	6,850	6,840	6,840	6,850	6,815	4
September 03, 2026	6,805	6,795	6,795	6,805	6,795	11
September 02, 2026	6,845	6,775	6,775	6,845	6,770	10,284
September 01, 2026	6,980	6,870	6,870	6,980	6,870	5,485
August 31, 2026	6,925	6,935	6,935	6,935	6,860	5,272
August 28, 2026	6,970	6,945	6,945	6,990	6,945	553
August 27, 2026	6,830	6,945	6,945	6,945	6,830	10,706
August 26, 2026	6,780	6,835	6,835	6,840	6,780	128
August 25, 2026	6,725	6,750	6,750	6,750	6,655	50
August 24, 2026	6,890	6,725	6,725	6,890	6,725	62
August 21, 2026	6,815	6,870	6,870	6,875	6,815	5,466
August 20, 2026	6,785	6,790	6,790	6,875	6,785	5,581
August 19, 2026	7,105	6,820	6,820	7,105	6,820	9,450
August 18, 2026	7,140	7,095	7,095	7,140	7,045	1,166
August 14, 2026	7,025	6,950	6,950	7,025	6,945	1,560
August 13, 2026	6,995	7,025	7,025	7,080	6,995	402
August 12, 2026	6,990	7,005	7,005	7,005	6,955	3,045
August 11, 2026	6,980	6,990	6,990	7,005	6,950	832
August 10, 2026	6,905	6,935	6,935	6,975	6,905	12,782
August 07, 2026	6,810	6,935	6,935	6,955	6,780	1,538
August 06, 2026	6,815	6,780	6,780	6,825	6,780	1,826
August 05, 2026	6,690	6,815	6,815	6,825	6,690	5,301
August 04, 2026	6,535	6,660	6,660	6,660	6,535	5,530
August 03, 2026	6,575	6,500	6,500	6,575	6,500	65
July 31, 2026	6,565	6,565	6,565	6,565	6,565	2
July 30, 2026	6,540	6,365	6,365	6,570	6,315	650
July 29, 2026	6,475	6,545	6,545	6,550	6,390	530
July 28, 2026	6,630	6,485	6,485	6,630	6,465	413
July 27, 2026	6,555	6,575	6,575	6,580	6,555	77
July 23, 2026	6,735	6,690	6,690	6,735	6,690	5
July 22, 2026	6,770	6,710	6,710	6,860	6,710	3,540
July 21, 2026	6,360	6,745	6,745	6,745	6,330	782
July 20, 2026	6,590	6,355	6,355	6,590	6,320	869
July 16, 2026	7,020	6,895	6,895	7,020	6,895	3,170
July 15, 2026	7,065	7,030	7,030	7,150	7,030	8,007
July 14, 2026	6,975	7,065	7,065	7,065	6,905	2,221
July 13, 2026	7,365	7,000	7,000	7,365	7,000	23
July 10, 2026	7,405	7,410	7,410	7,505	7,400	263
July 09, 2026	7,250	7,390	7,390	7,390	7,150	4,108
July 08, 2026	7,270	7,220	7,220	7,290	7,210	3,245
July 07, 2026	7,450	7,280	7,280	7,450	7,280	285
July 06, 2026	7,555	7,415	7,415	7,555	7,415	5,754
July 03, 2026	7,520	7,500	7,500	7,590	7,500	6,909
July 02, 2026	7,795	7,560	7,560	7,795	7,560	45
July 01, 2026	7,685	7,765	7,765	7,855	7,685	12,174
June 30, 2026	7,500	7,730	7,730	7,730	7,500	4,114
June 29, 2026	7,585	7,500	7,500	7,585	7,425	1,231
June 26, 2026	7,610	7,525	7,525	7,690	7,525	14,528
June 25, 2026	7,625	7,625	7,625	7,625	7,625	15
June 24, 2026	7,490	7,640	7,640	7,640	7,475	737
June 23, 2026	7,580	7,475	7,475	7,660	7,210	3,687
June 22, 2026	7,505	7,520	7,520	7,525	7,455	1,342
June 19, 2026	7,490	7,465	7,465	7,490	7,465	90
June 18, 2026	7,450	7,475	7,475	7,500	7,445	388
June 17, 2026	7,315	7,410	7,410	7,505	7,315	390