China Vanke Co., Ltd. (2202.HK) HKSE

Currency In HKD

2202.HK Historical Return

If you invested $1000 in China Vanke Co., Ltd. (2202.HK) 10 years ago, it would be worth $223.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $119.06, while $1000 invested 1 year ago would be worth $514.83. This corresponds to total returns of -77.62%, -88.09%, -48.52%, respectively, with annualized returns of -13.9%, -34.65%, -48.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2202.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.42	2.47	2.47	2.48	2.35	21.49M
June 18, 2026	2.53	2.42	2.42	2.55	2.4	28.94M
June 17, 2026	2.55	2.54	2.54	2.6	2.5	16.46M
June 16, 2026	2.64	2.55	2.55	2.64	2.51	14.07M
June 15, 2026	2.67	2.63	2.63	2.71	2.6	7.95M
June 12, 2026	2.64	2.64	2.64	2.69	2.61	12.69M
June 11, 2026	2.6	2.62	2.62	2.66	2.59	20.39M
June 10, 2026	2.54	2.6	2.6	2.62	2.53	14.07M
June 09, 2026	2.57	2.55	2.55	2.59	2.49	21.75M
June 08, 2026	2.61	2.55	2.55	2.63	2.52	19.76M
June 05, 2026	2.66	2.62	2.62	2.78	2.61	22.12M
June 04, 2026	2.72	2.64	2.64	2.75	2.63	15.1M
June 03, 2026	2.78	2.7	2.7	2.78	2.66	21.09M
June 02, 2026	2.8	2.78	2.78	2.85	2.75	23.48M
June 01, 2026	2.72	2.78	2.78	2.83	2.67	31.66M
May 29, 2026	2.56	2.71	2.71	2.94	2.55	137.48M
May 28, 2026	2.56	2.54	2.54	2.6	2.48	24.12M
May 27, 2026	2.63	2.55	2.55	2.63	2.53	23.05M
May 26, 2026	2.68	2.62	2.62	2.68	2.59	29.34M
May 22, 2026	2.71	2.68	2.68	2.72	2.66	34.01M
May 21, 2026	2.83	2.7	2.7	2.84	2.67	38.08M
May 20, 2026	2.91	2.81	2.81	2.91	2.8	44.24M
May 19, 2026	2.93	2.91	2.91	2.96	2.89	13.47M
May 18, 2026	3.09	2.93	2.93	3.09	2.89	32.01M
May 15, 2026	3.11	3.08	3.08	3.16	3.02	22.39M
May 14, 2026	3.18	3.11	3.11	3.21	3.07	16.69M
May 13, 2026	3.26	3.16	3.16	3.28	3.14	19.54M
May 12, 2026	3.22	3.25	3.25	3.36	3.17	31.95M
May 11, 2026	3.17	3.22	3.22	3.3	3.14	32.23M
May 08, 2026	3.17	3.16	3.16	3.21	3.13	19.39M
May 07, 2026	3.17	3.17	3.17	3.21	3.15	17.09M
May 06, 2026	3.08	3.15	3.15	3.2	3.01	31.62M
May 05, 2026	3.17	3.2	3.2	3.22	3.1	4.74M
May 04, 2026	3.01	3.16	3.16	3.37	3.01	12.08M
April 30, 2026	3.04	2.99	2.99	3.05	2.96	23.09M
April 29, 2026	2.87	3.04	3.04	3.05	2.87	38.11M
April 28, 2026	2.85	2.84	2.84	2.9	2.82	16.93M
April 27, 2026	2.89	2.85	2.85	2.89	2.83	19.05M
April 24, 2026	2.9	2.89	2.89	2.91	2.84	13.03M
April 23, 2026	2.98	2.9	2.9	2.99	2.88	15.52M
April 22, 2026	3.04	2.98	2.98	3.04	2.94	12.83M
April 21, 2026	3.04	3.03	3.03	3.07	3	9.97M
April 20, 2026	3.07	3.05	3.05	3.08	3.02	11.26M
April 17, 2026	3.02	3.07	3.07	3.14	3.02	23.11M
April 16, 2026	3.01	3.05	3.05	3.05	3	10.34M
April 15, 2026	3.06	3	3	3.07	2.98	15.98M
April 14, 2026	2.93	3.02	3.02	3.08	2.93	37.86M
April 13, 2026	2.93	2.92	2.92	2.96	2.88	13.36M
April 10, 2026	2.91	2.92	2.92	2.98	2.91	13.97M
April 09, 2026	2.97	2.91	2.91	2.98	2.91	8.71M
April 08, 2026	2.91	2.98	2.98	3.05	2.9	33.11M
April 02, 2026	2.97	2.88	2.88	2.99	2.85	19.92M
April 01, 2026	2.94	2.98	2.98	2.99	2.92	18.41M
March 31, 2026	2.9	2.91	2.91	3.01	2.9	20.53M
March 30, 2026	2.96	2.9	2.9	2.97	2.89	18.01M
March 27, 2026	2.99	2.97	2.97	3	2.97	12.95M
March 26, 2026	3.02	2.99	2.99	3.06	2.98	17.9M
March 25, 2026	3.05	3.03	3.03	3.07	3.02	21.04M
March 24, 2026	3.04	3.03	3.03	3.06	3	19.61M
March 23, 2026	3.13	3	3	3.13	2.99	33.38M