China Vanke Co., Ltd. (2202.HK) HKSE

5.31

+0.09(+1.72%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.155.225.225.255.1219.78M
September 04, 20255.245.135.135.245.0827.88M
September 03, 20255.45.215.215.445.1839.41M
September 02, 20255.435.385.385.555.3540.44M
September 01, 20255.315.425.425.455.2735.89M
August 29, 20255.385.315.315.455.331.88M
August 28, 20255.325.265.265.375.2131.99M
August 27, 20255.595.315.315.665.2683.37M
August 26, 20255.685.615.615.755.5550.45M
August 25, 20255.215.685.685.995.21242.7M
August 22, 20255.155.175.175.185.119.99M
August 21, 20255.175.135.135.185.0918.82M
August 20, 20255.225.135.135.225.0731.21M
August 19, 20255.255.225.225.355.232.9M
August 18, 20255.235.195.195.285.1928.48M
August 15, 20255.195.265.265.385.1651.35M
August 14, 20255.095.195.195.255.0851.22M
August 13, 20255.065.095.095.09522.19M
August 12, 20255.025.045.045.06513.45M
August 11, 20255.09555.144.9834.48M
August 08, 20255.065.025.025.08528.04M
August 07, 20254.975.065.065.094.9428.05M
August 06, 20254.984.964.964.984.9312.45M
August 05, 20254.934.954.954.974.913.57M
August 04, 20254.914.914.914.934.8521.37M
August 01, 202554.94.95.034.8933M
July 31, 20255.374.994.995.374.9895.52M
July 30, 20255.545.395.395.645.3826.78M
July 29, 20255.445.555.555.555.3719.21M
July 28, 20255.525.485.485.585.4418.71M
July 25, 20255.595.55.55.65.4827.05M
July 24, 20255.415.575.575.65.3953.86M
July 23, 20255.315.415.415.455.3143.14M
July 22, 20255.235.295.295.315.1630.83M
July 21, 20255.225.215.215.235.1614.64M
July 18, 20255.175.175.175.245.1521.29M
July 17, 20255.225.145.145.235.129.16M
July 16, 20255.25.235.235.345.1433.45M
July 15, 20255.35.215.215.315.155.64M
July 14, 20255.395.325.325.435.2826.11M
July 11, 20255.455.335.335.455.2852.52M
July 10, 20255.085.395.395.555.06111.29M
July 09, 20255.175.15.15.215.0719.01M
July 08, 20255.25.165.165.25.1116.98M
July 07, 20255.145.185.185.285.1132.26M
July 04, 20255.135.095.095.215.0317.59M
July 03, 20255.145.125.125.295.0829.41M
July 02, 20254.95.115.115.154.8942.36M
June 30, 20254.994.894.895.064.8819.15M
June 27, 20255.024.944.945.14.9228.18M
June 26, 20254.985.015.015.014.8824.83M
June 25, 20254.844.984.985.014.8338.02M
June 24, 20254.744.814.814.844.7317.32M
June 23, 20254.674.724.724.734.5918.64M
June 20, 20254.734.694.694.794.6722.84M
June 19, 20254.924.724.724.924.7243.82M
June 18, 20255.044.924.925.064.8829.83M
June 17, 20255.095.045.045.15.0114.16M
June 16, 20254.995.095.095.244.9649.52M
June 13, 20255.054.944.945.074.9323.1M