China Vanke Co., Ltd. (2202.HK) HKSE
2.78
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2202.HK Historical Return
If you invested $1000 in China Vanke Co., Ltd. (2202.HK) 10 years ago, it would be worth $238.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $127.29, while $1000 invested 1 year ago would be worth $569.67. This corresponds to total returns of -76.18%, -87.27%, -43.03%, respectively, with annualized returns of -13.36%, -33.77%, -43.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2202.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.8 | 2.78 | 2.78 | 2.85 | 2.75 | 23.48M |
| June 01, 2026 | 2.72 | 2.78 | 2.78 | 2.83 | 2.67 | 31.66M |
| May 29, 2026 | 2.56 | 2.71 | 2.71 | 2.94 | 2.55 | 137.48M |
| May 28, 2026 | 2.56 | 2.54 | 2.54 | 2.6 | 2.48 | 24.12M |
| May 27, 2026 | 2.63 | 2.55 | 2.55 | 2.63 | 2.53 | 23.05M |
| May 26, 2026 | 2.68 | 2.62 | 2.62 | 2.68 | 2.59 | 29.34M |
| May 22, 2026 | 2.71 | 2.68 | 2.68 | 2.72 | 2.66 | 34.01M |
| May 21, 2026 | 2.83 | 2.7 | 2.7 | 2.84 | 2.67 | 38.08M |
| May 20, 2026 | 2.91 | 2.81 | 2.81 | 2.91 | 2.8 | 44.24M |
| May 19, 2026 | 2.93 | 2.91 | 2.91 | 2.96 | 2.89 | 13.47M |
| May 18, 2026 | 3.09 | 2.93 | 2.93 | 3.09 | 2.89 | 32.01M |
| May 15, 2026 | 3.11 | 3.08 | 3.08 | 3.16 | 3.02 | 22.39M |
| May 14, 2026 | 3.18 | 3.11 | 3.11 | 3.21 | 3.07 | 16.69M |
| May 13, 2026 | 3.26 | 3.16 | 3.16 | 3.28 | 3.14 | 19.54M |
| May 12, 2026 | 3.22 | 3.25 | 3.25 | 3.36 | 3.17 | 31.95M |
| May 11, 2026 | 3.17 | 3.22 | 3.22 | 3.3 | 3.14 | 32.23M |
| May 08, 2026 | 3.17 | 3.16 | 3.16 | 3.21 | 3.13 | 19.39M |
| May 07, 2026 | 3.17 | 3.17 | 3.17 | 3.21 | 3.15 | 17.09M |
| May 06, 2026 | 3.08 | 3.15 | 3.15 | 3.2 | 3.01 | 31.62M |
| May 05, 2026 | 3.17 | 3.2 | 3.2 | 3.22 | 3.1 | 4.74M |
| May 04, 2026 | 3.01 | 3.16 | 3.16 | 3.37 | 3.01 | 12.08M |
| April 30, 2026 | 3.04 | 2.99 | 2.99 | 3.05 | 2.96 | 23.09M |
| April 29, 2026 | 2.87 | 3.04 | 3.04 | 3.05 | 2.87 | 38.11M |
| April 28, 2026 | 2.85 | 2.84 | 2.84 | 2.9 | 2.82 | 16.93M |
| April 27, 2026 | 2.89 | 2.85 | 2.85 | 2.89 | 2.83 | 19.05M |
| April 24, 2026 | 2.9 | 2.89 | 2.89 | 2.91 | 2.84 | 13.03M |
| April 23, 2026 | 2.98 | 2.9 | 2.9 | 2.99 | 2.88 | 15.52M |
| April 22, 2026 | 3.04 | 2.98 | 2.98 | 3.04 | 2.94 | 12.83M |
| April 21, 2026 | 3.04 | 3.03 | 3.03 | 3.07 | 3 | 9.97M |
| April 20, 2026 | 3.07 | 3.05 | 3.05 | 3.08 | 3.02 | 11.26M |
| April 17, 2026 | 3.02 | 3.07 | 3.07 | 3.14 | 3.02 | 23.11M |
| April 16, 2026 | 3.01 | 3.05 | 3.05 | 3.05 | 3 | 10.34M |
| April 15, 2026 | 3.06 | 3 | 3 | 3.07 | 2.98 | 15.98M |
| April 14, 2026 | 2.93 | 3.02 | 3.02 | 3.08 | 2.93 | 37.86M |
| April 13, 2026 | 2.93 | 2.92 | 2.92 | 2.96 | 2.88 | 13.36M |
| April 10, 2026 | 2.91 | 2.92 | 2.92 | 2.98 | 2.91 | 13.97M |
| April 09, 2026 | 2.97 | 2.91 | 2.91 | 2.98 | 2.91 | 8.71M |
| April 08, 2026 | 2.91 | 2.98 | 2.98 | 3.05 | 2.9 | 33.11M |
| April 02, 2026 | 2.97 | 2.88 | 2.88 | 2.99 | 2.85 | 19.92M |
| April 01, 2026 | 2.94 | 2.98 | 2.98 | 2.99 | 2.92 | 18.41M |
| March 31, 2026 | 2.9 | 2.91 | 2.91 | 3.01 | 2.9 | 20.53M |
| March 30, 2026 | 2.96 | 2.9 | 2.9 | 2.97 | 2.89 | 18.01M |
| March 27, 2026 | 2.99 | 2.97 | 2.97 | 3 | 2.97 | 12.95M |
| March 26, 2026 | 3.02 | 2.99 | 2.99 | 3.06 | 2.98 | 17.9M |
| March 25, 2026 | 3.05 | 3.03 | 3.03 | 3.07 | 3.02 | 21.04M |
| March 24, 2026 | 3.04 | 3.03 | 3.03 | 3.06 | 3 | 19.61M |
| March 23, 2026 | 3.13 | 3 | 3 | 3.13 | 2.99 | 33.38M |
| March 20, 2026 | 3.27 | 3.15 | 3.15 | 3.3 | 3.11 | 38.05M |
| March 19, 2026 | 3.34 | 3.27 | 3.27 | 3.36 | 3.26 | 19.69M |
| March 18, 2026 | 3.45 | 3.34 | 3.34 | 3.45 | 3.34 | 23.92M |
| March 17, 2026 | 3.4 | 3.44 | 3.44 | 3.55 | 3.4 | 32.98M |
| March 16, 2026 | 3.38 | 3.38 | 3.38 | 3.45 | 3.38 | 16.14M |
| March 13, 2026 | 3.4 | 3.37 | 3.37 | 3.51 | 3.37 | 25.04M |
| March 12, 2026 | 3.41 | 3.38 | 3.38 | 3.43 | 3.36 | 16.54M |
| March 11, 2026 | 3.42 | 3.41 | 3.41 | 3.46 | 3.41 | 13.74M |
| March 10, 2026 | 3.48 | 3.43 | 3.43 | 3.5 | 3.42 | 6.88M |
| March 09, 2026 | 3.42 | 3.44 | 3.44 | 3.46 | 3.38 | 20.42M |
| March 06, 2026 | 3.48 | 3.49 | 3.49 | 3.52 | 3.45 | 14.61M |
| March 05, 2026 | 3.5 | 3.46 | 3.46 | 3.58 | 3.46 | 33.3M |
| March 04, 2026 | 3.38 | 3.38 | 3.47 | 3.46 | 3.35 | 14.04M |
