China Vanke Co., Ltd. (2202.HK) HKSE

Currency In HKD

2202.HK Historical Return

If you invested $1000 in China Vanke Co., Ltd. (2202.HK) 10 years ago, it would be worth $170.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $120.75, while $1000 invested 1 year ago would be worth $386.87. This corresponds to total returns of -82.98%, -87.92%, -61.31%, respectively, with annualized returns of -16.22%, -34.48%, -61.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2202.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.35	2.24	2.24	2.35	2.23	26.14M
September 10, 2026	2.39	2.35	2.35	2.39	2.35	12.03M
September 09, 2026	2.46	2.4	2.4	2.46	2.38	19.45M
September 08, 2026	2.4	2.46	2.46	2.49	2.39	27.85M
September 07, 2026	2.52	2.39	2.39	2.52	2.39	37.52M
September 04, 2026	2.37	2.5	2.5	2.54	2.37	50.66M
September 03, 2026	2.32	2.36	2.36	2.46	2.32	32.41M
September 02, 2026	2.38	2.33	2.33	2.38	2.28	17.43M
September 01, 2026	2.4	2.37	2.37	2.42	2.37	24.9M
August 31, 2026	2.69	2.4	2.4	2.69	2.4	67.98M
August 28, 2026	2.44	2.49	2.49	2.54	2.4	26.84M
August 27, 2026	2.44	2.43	2.43	2.46	2.4	10.15M
August 26, 2026	2.42	2.44	2.44	2.52	2.42	15.23M
August 25, 2026	2.38	2.42	2.42	2.48	2.37	21.63M
August 24, 2026	2.44	2.36	2.36	2.46	2.36	11.85M
August 21, 2026	2.46	2.44	2.44	2.48	2.4	9.07M
August 20, 2026	2.38	2.44	2.44	2.53	2.38	26.92M
August 19, 2026	2.39	2.37	2.37	2.42	2.36	14.67M
August 18, 2026	2.4	2.38	2.38	2.42	2.36	10.71M
August 17, 2026	2.44	2.4	2.4	2.44	2.39	7.2M
August 14, 2026	2.46	2.42	2.42	2.46	2.39	14.33M
August 13, 2026	2.52	2.46	2.46	2.52	2.43	24.7M
August 12, 2026	2.44	2.53	2.53	2.58	2.42	29.3M
August 11, 2026	2.53	2.44	2.44	2.53	2.44	15.33M
August 10, 2026	2.53	2.52	2.52	2.59	2.52	18.91M
August 07, 2026	2.5	2.5	2.5	2.52	2.42	14.2M
August 06, 2026	2.51	2.49	2.49	2.51	2.43	19.17M
August 05, 2026	2.45	2.51	2.51	2.52	2.44	15.04M
August 04, 2026	2.52	2.46	2.46	2.53	2.43	18.15M
August 03, 2026	2.5	2.52	2.52	2.56	2.47	11.14M
July 31, 2026	2.47	2.48	2.48	2.55	2.41	15.48M
July 30, 2026	2.48	2.47	2.47	2.54	2.46	12.96M
July 29, 2026	2.41	2.48	2.48	2.52	2.41	24.7M
July 28, 2026	2.39	2.4	2.4	2.43	2.35	11.19M
July 27, 2026	2.42	2.39	2.39	2.44	2.39	9.35M
July 23, 2026	2.41	2.48	2.48	2.5	2.37	20.38M
July 22, 2026	2.4	2.4	2.4	2.51	2.37	21.53M
July 21, 2026	2.46	2.4	2.4	2.46	2.38	14.9M
July 20, 2026	2.46	2.44	2.44	2.5	2.42	13.08M
July 17, 2026	2.55	2.48	2.48	2.55	2.34	40.34M
July 16, 2026	2.43	2.51	2.51	2.56	2.39	39.97M
July 15, 2026	2.34	2.4	2.4	2.43	2.33	13.3M
July 14, 2026	2.29	2.34	2.34	2.35	2.26	10.67M
July 13, 2026	2.33	2.3	2.3	2.33	2.22	21.2M
July 10, 2026	2.27	2.35	2.35	2.41	2.24	30.43M
July 09, 2026	2.26	2.26	2.26	2.28	2.23	13.29M
July 08, 2026	2.21	2.27	2.27	2.29	2.19	16.04M
July 07, 2026	2.3	2.22	2.22	2.31	2.19	14.04M
July 06, 2026	2.34	2.31	2.31	2.38	2.29	13.46M
July 03, 2026	2.25	2.34	2.34	2.36	2.23	28.53M
July 02, 2026	2.18	2.23	2.23	2.27	2.18	39.28M
June 30, 2026	2.23	2.12	2.12	2.23	2.1	41.08M
June 29, 2026	2.21	2.21	2.21	2.28	2.16	22.75M
June 26, 2026	2.24	2.2	2.2	2.36	2.17	47.78M
June 25, 2026	2.31	2.25	2.25	2.32	2.21	29.79M
June 24, 2026	2.42	2.31	2.31	2.45	2.31	24.37M
June 23, 2026	2.46	2.4	2.4	2.53	2.37	23.52M
June 22, 2026	2.42	2.47	2.47	2.48	2.35	21.49M
June 18, 2026	2.53	2.42	2.42	2.55	2.4	28.94M
June 17, 2026	2.55	2.54	2.54	2.6	2.5	16.46M