Brainhole Technology Limited (2203.HK) HKSE

0.20

+0.009(+4.74%)

Updated at June 03 10:27AM

Currency In HKD

2203.HK Historical Return

If you invested $1000 in Brainhole Technology Limited (2203.HK) 10 years ago, it would be worth $316.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $871.56, while $1000 invested 1 year ago would be worth $1,111.11. This corresponds to total returns of -68.33%, -12.84%, 11.11%, respectively, with annualized returns of -10.86%, -2.71%, 11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2203.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.190.190.190.20.19530,000
June 01, 20260.190.190.190.190.19390,000
May 29, 20260.190.180.180.190.18340,000
May 28, 20260.180.190.190.20.18650,000
May 27, 20260.190.180.180.190.181.62M
May 26, 20260.190.190.190.20.191M
May 22, 20260.190.190.190.20.19930,000
May 21, 20260.20.190.190.20.19600,000
May 20, 20260.210.20.20.210.21.49M
May 19, 20260.20.20.20.20.21.53M
May 18, 20260.210.20.20.210.2990,000
May 15, 20260.220.210.210.220.21.29M
May 14, 20260.20.220.220.230.23.99M
May 13, 20260.210.20.20.210.21.06M
May 12, 20260.210.20.20.210.2810,000
May 11, 20260.220.210.210.220.212.54M
May 08, 20260.210.20.20.220.22.24M
May 07, 20260.220.20.20.230.24.43M
May 06, 20260.210.210.210.240.2112.39M
May 05, 20260.20.210.210.250.214.67M
May 04, 20260.180.210.210.210.181.62M
April 30, 20260.180.190.190.190.18520,000
April 29, 20260.190.180.180.190.181.41M
April 28, 20260.210.20.20.210.191.72M
April 27, 20260.180.210.210.220.187.39M
April 24, 20260.180.180.180.180.18190,000
April 23, 20260.170.170.170.180.17380,000
April 22, 20260.180.180.180.180.17430,000
April 21, 20260.170.180.180.180.17320,000
April 20, 20260.180.180.180.180.18240,000
April 17, 20260.170.180.180.180.171.29M
April 16, 20260.170.170.170.180.17330,000
April 15, 20260.180.160.160.180.162.16M
April 14, 20260.180.180.180.180.18750,000
April 13, 20260.170.180.180.180.1760,000
April 10, 20260.180.170.170.180.1730,000
April 09, 20260.170.180.180.180.17670,000
April 08, 20260.170.180.180.180.17560,000
April 02, 20260.170.170.170.170.17620,000
April 01, 20260.170.170.170.180.171.27M
March 31, 20260.170.170.170.170.17410,000
March 30, 20260.170.170.170.180.17950,000
March 27, 20260.180.180.180.180.181.24M
March 26, 20260.190.180.180.190.18320,000
March 25, 20260.190.190.190.190.19190,000
March 24, 20260.190.190.190.190.1970,000
March 23, 20260.190.190.190.190.1840,000
March 20, 20260.190.190.190.190.181.38M
March 19, 20260.190.190.190.190.190
March 18, 20260.190.190.190.190.19130,000
March 17, 20260.190.190.190.190.19420,000
March 16, 20260.190.190.190.190.19220,000
March 13, 20260.190.190.190.190.19370,000
March 12, 20260.20.190.190.20.18700,000
March 11, 20260.20.20.20.20.2560,000
March 10, 20260.20.20.20.20.2750,000
March 09, 20260.210.20.20.210.21.2M
March 06, 20260.20.210.210.230.26.15M
March 05, 20260.180.20.20.20.181.63M
March 04, 20260.190.190.180.190.1980,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved