Brainhole Technology Limited (2203.HK) HKSE

0.21

+0.005(+2.49%)

Updated at October 24 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20250.210.210.210.210.21820,000
October 23, 20250.210.20.20.210.191.29M
October 22, 20250.210.210.210.210.21360,000
October 21, 20250.220.210.210.220.24.19M
October 20, 20250.220.220.220.230.22790,000
October 17, 20250.240.210.210.240.212.92M
October 16, 20250.240.240.240.240.231.48M
October 15, 20250.220.250.250.250.225.57M
October 14, 20250.220.220.220.230.227.36M
October 13, 20250.220.220.220.220.212.26M
October 10, 20250.240.220.220.240.223.92M
October 09, 20250.250.240.240.250.233.46M
October 08, 20250.270.250.250.270.257.38M
October 06, 20250.280.270.270.290.276.67M
October 03, 20250.320.30.30.320.296.31M
October 02, 20250.330.320.320.360.2928.9M
September 30, 20250.280.310.310.320.2715.54M
September 29, 20250.290.280.280.320.2712.23M
September 26, 20250.250.280.280.290.2530.72M
September 25, 20250.250.250.250.260.2310.96M
September 24, 20250.210.240.240.240.2115.07M
September 23, 20250.20.20.20.210.21.25M
September 22, 20250.210.20.20.220.22.82M
September 19, 20250.220.210.210.220.212.63M
September 18, 20250.210.220.220.250.214.92M
September 17, 20250.180.210.210.210.188.34M
September 16, 20250.190.180.180.190.18680,000
September 15, 20250.190.190.190.190.19280,000
September 12, 20250.20.190.190.20.19550,000
September 11, 20250.190.190.190.190.19530,000
September 10, 20250.180.190.190.190.18250,000
September 09, 20250.190.190.190.190.18790,000
September 08, 20250.190.190.190.190.181.65M
September 05, 20250.180.190.190.190.18780,000
September 04, 20250.190.180.180.190.181.31M
September 03, 20250.190.190.190.190.191.02M
September 02, 20250.190.190.190.190.19330,000
September 01, 20250.190.190.190.190.19840,000
August 29, 20250.20.190.190.20.191.16M
August 28, 20250.210.190.190.210.183.04M
August 27, 20250.210.210.210.220.211.21M
August 26, 20250.210.210.210.210.21620,000
August 25, 20250.220.210.210.220.212.11M
August 22, 20250.210.220.220.220.211.86M
August 21, 20250.210.210.210.210.211.12M
August 20, 20250.210.210.210.220.21.74M
August 19, 20250.210.210.210.210.21.69M
August 18, 20250.220.210.210.220.23.33M
August 15, 20250.220.210.210.220.212.79M
August 14, 20250.210.220.220.220.213.65M
August 13, 20250.210.210.210.220.22M
August 12, 20250.210.210.210.230.213.23M
August 11, 20250.220.220.220.230.214.66M
August 08, 20250.230.220.220.230.2114.97M
August 07, 20250.190.210.210.250.1919.39M
August 06, 20250.190.190.190.20.191.17M
August 05, 20250.190.190.190.20.19680,000
August 04, 20250.20.190.190.20.191.42M
August 01, 20250.190.190.190.20.19840,000
July 31, 20250.190.190.190.20.191.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved