0.21
+0.005(+2.49%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 820,000 |
| October 23, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 1.29M |
| October 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 360,000 |
| October 21, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 4.19M |
| October 20, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 790,000 |
| October 17, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 2.92M |
| October 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.48M |
| October 15, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 5.57M |
| October 14, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 7.36M |
| October 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 2.26M |
| October 10, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 3.92M |
| October 09, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 3.46M |
| October 08, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 7.38M |
| October 06, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.27 | 6.67M |
| October 03, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.29 | 6.31M |
| October 02, 2025 | 0.33 | 0.32 | 0.32 | 0.36 | 0.29 | 28.9M |
| September 30, 2025 | 0.28 | 0.31 | 0.31 | 0.32 | 0.27 | 15.54M |
| September 29, 2025 | 0.29 | 0.28 | 0.28 | 0.32 | 0.27 | 12.23M |
| September 26, 2025 | 0.25 | 0.28 | 0.28 | 0.29 | 0.25 | 30.72M |
| September 25, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 10.96M |
| September 24, 2025 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 15.07M |
| September 23, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.25M |
| September 22, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 2.82M |
| September 19, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 2.63M |
| September 18, 2025 | 0.21 | 0.22 | 0.22 | 0.25 | 0.2 | 14.92M |
| September 17, 2025 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 8.34M |
| September 16, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 680,000 |
| September 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 280,000 |
| September 12, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 550,000 |
| September 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 530,000 |
| September 10, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 250,000 |
| September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 790,000 |
| September 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.65M |
| September 05, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 780,000 |
| September 04, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.31M |
| September 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.02M |
| September 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 330,000 |
| September 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 840,000 |
| August 29, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.16M |
| August 28, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 3.04M |
| August 27, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 1.21M |
| August 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 620,000 |
| August 25, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 2.11M |
| August 22, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.86M |
| August 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.12M |
| August 20, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 1.74M |
| August 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.69M |
| August 18, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 3.33M |
| August 15, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 2.79M |
| August 14, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 3.65M |
| August 13, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 2M |
| August 12, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 3.23M |
| August 11, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 4.66M |
| August 08, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 14.97M |
| August 07, 2025 | 0.19 | 0.21 | 0.21 | 0.25 | 0.19 | 19.39M |
| August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.17M |
| August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 680,000 |
| August 04, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.42M |
| August 01, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 840,000 |
| July 31, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.1M |