Brainhole Technology Limited (2203.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2203.HK Historical Return
If you invested $1000 in Brainhole Technology Limited (2203.HK) 10 years ago, it would be worth $176.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $690, while $1000 invested 1 year ago would be worth $657.14. This corresponds to total returns of -82.31%, -31%, -34.29%, respectively, with annualized returns of -15.9%, -7.15%, -34.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2203.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 90,000 |
| October 20, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 110,000 |
| October 16, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 570,000 |
| October 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| October 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| October 13, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 250,000 |
| October 12, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 864,000 |
| October 09, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 620,000 |
| October 08, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 250,000 |
| October 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 80,000 |
| October 06, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 970,000 |
| October 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 810,000 |
| October 02, 2026 | 0.13 | 0.14 | 0.14 | 0.17 | 0.13 | 770,000 |
| September 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 242,000 |
| September 28, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 100,000 |
| September 24, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 60,000 |
| September 22, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 310,000 |
| September 21, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 1.58M |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| September 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 274,000 |
| September 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 490,000 |
| September 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 340,000 |
| September 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 360,000 |
| September 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 300,000 |
| September 08, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 950,000 |
| September 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 460,000 |
| September 04, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 330,000 |
| September 03, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 520,000 |
| September 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 230,000 |
| August 28, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 390,000 |
| August 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 830,000 |
| August 26, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 60,000 |
| August 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| August 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| August 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| August 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| August 17, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 410,000 |
| August 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| August 13, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 60,000 |
| August 12, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 500,000 |
| August 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 340,000 |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| August 06, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 550,000 |
| August 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| August 04, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 40,000 |
| August 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 420,000 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| July 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| July 29, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 260,000 |
| July 28, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 170,000 |
| July 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| July 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 70,000 |
| July 17, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 430,000 |
| July 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 580,000 |
| July 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 380,000 |
| July 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 300,000 |
| July 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| July 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 140,000 |
AD
