Brainhole Technology Limited (2203.HK) HKSE

Currency In HKD

AD

2203.HK Historical Return

If you invested $1000 in Brainhole Technology Limited (2203.HK) 10 years ago, it would be worth $308.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $910, while $1000 invested 1 year ago would be worth $968.09. This corresponds to total returns of -69.15%, -9%, -3.19%, respectively, with annualized returns of -11.09%, -1.87%, -3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2203.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.190.180.180.190.18370,000
June 18, 20260.180.190.190.190.18450,000
June 17, 20260.180.180.180.180.18630,000
June 16, 20260.190.190.190.190.19170,000
June 15, 20260.20.20.20.20.2150,000
June 12, 20260.210.20.20.220.19750,000
June 11, 20260.20.190.190.20.19140,000
June 10, 20260.180.20.20.20.18310,000
June 09, 20260.180.190.190.190.18500,000
June 08, 20260.180.180.180.190.181.43M
June 05, 20260.180.180.180.180.18160,000
June 04, 20260.190.190.190.190.19220,000
June 03, 20260.20.20.20.210.21.14M
June 02, 20260.190.190.190.20.19530,000
June 01, 20260.190.190.190.190.19390,000
May 29, 20260.190.180.180.190.18340,000
May 28, 20260.180.190.190.20.18650,000
May 27, 20260.190.180.180.190.181.62M
May 26, 20260.190.190.190.20.191M
May 22, 20260.190.190.190.20.19930,000
May 21, 20260.20.190.190.20.19600,000
May 20, 20260.210.20.20.210.21.49M
May 19, 20260.20.20.20.20.21.53M
May 18, 20260.210.20.20.210.2990,000
May 15, 20260.220.210.210.220.21.29M
May 14, 20260.20.220.220.230.23.99M
May 13, 20260.210.20.20.210.21.06M
May 12, 20260.210.20.20.210.2810,000
May 11, 20260.220.210.210.220.212.54M
May 08, 20260.210.20.20.220.22.24M
May 07, 20260.220.20.20.230.24.43M
May 06, 20260.210.210.210.240.2112.39M
May 05, 20260.20.210.210.250.214.67M
May 04, 20260.180.210.210.210.181.62M
April 30, 20260.180.190.190.190.18520,000
April 29, 20260.190.180.180.190.181.41M
April 28, 20260.210.20.20.210.191.72M
April 27, 20260.180.210.210.220.187.39M
April 24, 20260.180.180.180.180.18190,000
April 23, 20260.170.170.170.180.17380,000
April 22, 20260.180.180.180.180.17430,000
April 21, 20260.170.180.180.180.17320,000
April 20, 20260.180.180.180.180.18240,000
April 17, 20260.170.180.180.180.171.29M
April 16, 20260.170.170.170.180.17330,000
April 15, 20260.180.160.160.180.162.16M
April 14, 20260.180.180.180.180.18750,000
April 13, 20260.170.180.180.180.1760,000
April 10, 20260.180.170.170.180.1730,000
April 09, 20260.170.180.180.180.17670,000
April 08, 20260.170.180.180.180.17560,000
April 02, 20260.170.170.170.170.17620,000
April 01, 20260.170.170.170.180.171.27M
March 31, 20260.170.170.170.170.17410,000
March 30, 20260.170.170.170.180.17950,000
March 27, 20260.180.180.180.180.181.24M
March 26, 20260.190.180.180.190.18320,000
March 25, 20260.190.190.190.190.19190,000
March 24, 20260.190.190.190.190.1970,000
March 23, 20260.190.190.190.190.1840,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved