0.30
-0.02(-6.35%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.29 | 6.31M |
October 02, 2025 | 0.33 | 0.32 | 0.32 | 0.36 | 0.29 | 28.9M |
September 30, 2025 | 0.28 | 0.31 | 0.31 | 0.32 | 0.27 | 15.54M |
September 29, 2025 | 0.29 | 0.28 | 0.28 | 0.32 | 0.27 | 12.23M |
September 26, 2025 | 0.25 | 0.28 | 0.28 | 0.29 | 0.25 | 30.72M |
September 25, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 10.96M |
September 24, 2025 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 15.07M |
September 23, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.25M |
September 22, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 2.82M |
September 19, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 2.63M |
September 18, 2025 | 0.21 | 0.22 | 0.22 | 0.25 | 0.2 | 14.92M |
September 17, 2025 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 8.34M |
September 16, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 680,000 |
September 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 280,000 |
September 12, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 550,000 |
September 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 530,000 |
September 10, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 250,000 |
September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 790,000 |
September 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.65M |
September 05, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 780,000 |
September 04, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.31M |
September 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.02M |
September 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 330,000 |
September 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 840,000 |
August 29, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.16M |
August 28, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 3.04M |
August 27, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 1.21M |
August 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 620,000 |
August 25, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 2.11M |
August 22, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.86M |
August 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.12M |
August 20, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 1.74M |
August 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.69M |
August 18, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 3.33M |
August 15, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 2.79M |
August 14, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 3.65M |
August 13, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 2M |
August 12, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 3.23M |
August 11, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 4.66M |
August 08, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 14.97M |
August 07, 2025 | 0.19 | 0.21 | 0.21 | 0.25 | 0.19 | 19.39M |
August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.17M |
August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 680,000 |
August 04, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.42M |
August 01, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 840,000 |
July 31, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.1M |
July 30, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 720,000 |
July 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 2.2M |
July 28, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.48M |
July 25, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 2.43M |
July 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2.17M |
July 23, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 940,000 |
July 22, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.32M |
July 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 410,000 |
July 18, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 1.69M |
July 17, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 350,000 |
July 16, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 320,000 |
July 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.09M |
July 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 400,000 |
July 11, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 1.12M |