Nakamuraya Co., Ltd. (2204.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2204.T Historical Return
If you invested ¥1000 in Nakamuraya Co., Ltd. (2204.T) 10 years ago, it would be worth ¥775.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.09, while ¥1000 invested 1 year ago would be worth ¥1,016.24. This corresponds to total returns of -22.44%, -11.09%, 1.62%, respectively, with annualized returns of -2.51%, -2.32%, 1.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2204.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,030 | 3,060 | 3,060 | 3,070 | 3,030 | 13,500 |
| October 20, 2026 | 3,010 | 3,030 | 3,030 | 3,030 | 3,010 | 9,900 |
| October 19, 2026 | 3,020 | 3,010 | 3,010 | 3,025 | 3,010 | 9,900 |
| October 16, 2026 | 3,010 | 3,020 | 3,020 | 3,025 | 3,010 | 11,500 |
| October 15, 2026 | 3,005 | 3,000 | 3,000 | 3,020 | 3,000 | 14,500 |
| October 14, 2026 | 3,010 | 3,005 | 3,005 | 3,015 | 3,005 | 10,600 |
| October 13, 2026 | 3,005 | 3,010 | 3,010 | 3,025 | 3,005 | 11,300 |
| October 09, 2026 | 3,005 | 3,005 | 3,005 | 3,020 | 3,000 | 12,300 |
| October 08, 2026 | 3,015 | 3,005 | 3,005 | 3,020 | 2,998 | 36,800 |
| October 07, 2026 | 3,035 | 3,020 | 3,020 | 3,035 | 3,020 | 11,600 |
| October 06, 2026 | 3,025 | 3,035 | 3,035 | 3,035 | 3,020 | 12,100 |
| October 05, 2026 | 3,055 | 3,025 | 3,025 | 3,055 | 3,025 | 28,300 |
| October 02, 2026 | 3,080 | 3,060 | 3,060 | 3,080 | 3,060 | 11,100 |
| October 01, 2026 | 3,065 | 3,080 | 3,080 | 3,090 | 3,060 | 10,600 |
| September 30, 2026 | 3,080 | 3,070 | 3,070 | 3,085 | 3,060 | 10,000 |
| September 29, 2026 | 3,100 | 3,065 | 3,065 | 3,100 | 3,065 | 18,100 |
| September 28, 2026 | 3,110 | 3,130 | 3,130 | 3,130 | 3,110 | 11,000 |
| September 25, 2026 | 3,110 | 3,110 | 3,110 | 3,125 | 3,105 | 9,200 |
| September 24, 2026 | 3,140 | 3,105 | 3,105 | 3,140 | 3,105 | 14,500 |
| September 18, 2026 | 3,155 | 3,130 | 3,130 | 3,165 | 3,130 | 9,400 |
| September 17, 2026 | 3,150 | 3,180 | 3,180 | 3,180 | 3,150 | 6,700 |
| September 16, 2026 | 3,135 | 3,140 | 3,140 | 3,165 | 3,135 | 8,600 |
| September 15, 2026 | 3,120 | 3,165 | 3,165 | 3,165 | 3,120 | 6,600 |
| September 11, 2026 | 3,115 | 3,115 | 3,115 | 3,130 | 3,105 | 9,900 |
| September 10, 2026 | 3,130 | 3,130 | 3,130 | 3,145 | 3,125 | 7,400 |
| September 09, 2026 | 3,150 | 3,135 | 3,135 | 3,150 | 3,130 | 5,400 |
| September 08, 2026 | 3,160 | 3,165 | 3,165 | 3,165 | 3,130 | 9,300 |
| September 07, 2026 | 3,185 | 3,150 | 3,150 | 3,190 | 3,150 | 11,800 |
| September 04, 2026 | 3,175 | 3,200 | 3,200 | 3,205 | 3,165 | 5,800 |
| September 03, 2026 | 3,160 | 3,170 | 3,170 | 3,180 | 3,160 | 4,400 |
| September 02, 2026 | 3,155 | 3,180 | 3,180 | 3,195 | 3,150 | 10,800 |
| September 01, 2026 | 3,160 | 3,160 | 3,160 | 3,175 | 3,150 | 8,600 |
| August 31, 2026 | 3,160 | 3,165 | 3,165 | 3,185 | 3,155 | 8,200 |
| August 28, 2026 | 3,170 | 3,160 | 3,160 | 3,180 | 3,160 | 11,900 |
| August 27, 2026 | 3,185 | 3,180 | 3,180 | 3,200 | 3,175 | 10,100 |
| August 26, 2026 | 3,180 | 3,185 | 3,185 | 3,205 | 3,175 | 7,700 |
| August 25, 2026 | 3,175 | 3,190 | 3,190 | 3,220 | 3,175 | 5,000 |
| August 24, 2026 | 3,190 | 3,175 | 3,175 | 3,240 | 3,155 | 10,600 |
| August 21, 2026 | 3,190 | 3,190 | 3,190 | 3,230 | 3,180 | 7,300 |
| August 20, 2026 | 3,205 | 3,205 | 3,205 | 3,245 | 3,155 | 10,000 |
| August 19, 2026 | 3,185 | 3,205 | 3,205 | 3,215 | 3,175 | 8,700 |
| August 18, 2026 | 3,210 | 3,195 | 3,195 | 3,225 | 3,185 | 5,000 |
| August 17, 2026 | 3,225 | 3,210 | 3,210 | 3,260 | 3,210 | 11,000 |
| August 14, 2026 | 3,195 | 3,240 | 3,240 | 3,250 | 3,195 | 9,500 |
| August 13, 2026 | 3,220 | 3,220 | 3,220 | 3,245 | 3,185 | 7,500 |
| August 12, 2026 | 3,215 | 3,210 | 3,210 | 3,235 | 3,180 | 20,200 |
| August 10, 2026 | 3,200 | 3,210 | 3,210 | 3,235 | 3,180 | 7,500 |
| August 07, 2026 | 3,195 | 3,265 | 3,265 | 3,265 | 3,195 | 6,700 |
| August 06, 2026 | 3,160 | 3,170 | 3,170 | 3,220 | 3,160 | 7,600 |
| August 05, 2026 | 3,160 | 3,170 | 3,170 | 3,185 | 3,140 | 13,700 |
| August 04, 2026 | 3,200 | 3,150 | 3,150 | 3,200 | 3,150 | 9,500 |
| August 03, 2026 | 3,220 | 3,225 | 3,225 | 3,230 | 3,180 | 6,700 |
| July 31, 2026 | 3,300 | 3,210 | 3,210 | 3,300 | 3,210 | 4,900 |
| July 30, 2026 | 3,305 | 3,285 | 3,285 | 3,340 | 3,265 | 7,700 |
| July 29, 2026 | 3,275 | 3,350 | 3,350 | 3,350 | 3,260 | 9,700 |
| July 28, 2026 | 3,300 | 3,285 | 3,285 | 3,305 | 3,280 | 5,700 |
| July 27, 2026 | 3,275 | 3,300 | 3,300 | 3,310 | 3,275 | 9,800 |
| July 24, 2026 | 3,240 | 3,240 | 3,240 | 3,270 | 3,230 | 5,400 |
| July 23, 2026 | 3,260 | 3,255 | 3,255 | 3,280 | 3,250 | 4,300 |
| July 22, 2026 | 3,275 | 3,260 | 3,260 | 3,275 | 3,210 | 7,900 |
AD
