Nakamuraya Co., Ltd. (2204.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2204.T Historical Return
If you invested ¥1000 in Nakamuraya Co., Ltd. (2204.T) 10 years ago, it would be worth ¥826.72 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.63, while ¥1000 invested 1 year ago would be worth ¥1,040.59. This corresponds to total returns of -17.33%, -7.04%, 4.06%, respectively, with annualized returns of -1.88%, -1.45%, 4.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2204.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,300 | 3,210 | 3,210 | 3,300 | 3,210 | 4,900 |
| July 30, 2026 | 3,305 | 3,285 | 3,285 | 3,340 | 3,265 | 7,700 |
| July 29, 2026 | 3,275 | 3,350 | 3,350 | 3,350 | 3,260 | 9,700 |
| July 28, 2026 | 3,300 | 3,285 | 3,285 | 3,305 | 3,280 | 5,700 |
| July 27, 2026 | 3,275 | 3,300 | 3,300 | 3,310 | 3,275 | 9,800 |
| July 24, 2026 | 3,240 | 3,240 | 3,240 | 3,270 | 3,230 | 5,400 |
| July 23, 2026 | 3,260 | 3,255 | 3,255 | 3,280 | 3,250 | 4,300 |
| July 22, 2026 | 3,275 | 3,260 | 3,260 | 3,275 | 3,210 | 7,900 |
| July 21, 2026 | 3,230 | 3,250 | 3,250 | 3,280 | 3,230 | 6,400 |
| July 17, 2026 | 3,210 | 3,230 | 3,230 | 3,260 | 3,210 | 7,000 |
| July 16, 2026 | 3,230 | 3,205 | 3,205 | 3,230 | 3,205 | 2,200 |
| July 15, 2026 | 3,220 | 3,225 | 3,225 | 3,235 | 3,220 | 5,100 |
| July 14, 2026 | 3,235 | 3,220 | 3,220 | 3,260 | 3,220 | 7,800 |
| July 13, 2026 | 3,220 | 3,220 | 3,220 | 3,260 | 3,220 | 15,700 |
| July 10, 2026 | 3,220 | 3,220 | 3,220 | 3,250 | 3,205 | 8,600 |
| July 09, 2026 | 3,220 | 3,215 | 3,215 | 3,250 | 3,215 | 5,900 |
| July 08, 2026 | 3,210 | 3,220 | 3,220 | 3,260 | 3,210 | 6,500 |
| July 07, 2026 | 3,190 | 3,220 | 3,220 | 3,225 | 3,190 | 5,100 |
| July 06, 2026 | 3,150 | 3,165 | 3,165 | 3,200 | 3,150 | 3,200 |
| July 03, 2026 | 3,190 | 3,150 | 3,150 | 3,210 | 3,150 | 8,100 |
| July 02, 2026 | 3,130 | 3,190 | 3,190 | 3,205 | 3,130 | 14,000 |
| July 01, 2026 | 3,160 | 3,105 | 3,105 | 3,175 | 3,105 | 7,700 |
| June 30, 2026 | 3,150 | 3,160 | 3,160 | 3,185 | 3,150 | 6,000 |
| June 29, 2026 | 3,165 | 3,165 | 3,165 | 3,190 | 3,165 | 5,600 |
| June 26, 2026 | 3,150 | 3,135 | 3,135 | 3,170 | 3,130 | 5,700 |
| June 25, 2026 | 3,175 | 3,160 | 3,160 | 3,175 | 3,155 | 4,300 |
| June 24, 2026 | 3,160 | 3,175 | 3,175 | 3,175 | 3,155 | 3,000 |
| June 23, 2026 | 3,145 | 3,160 | 3,160 | 3,175 | 3,130 | 6,800 |
| June 22, 2026 | 3,125 | 3,145 | 3,145 | 3,150 | 3,115 | 6,100 |
| June 19, 2026 | 3,135 | 3,115 | 3,115 | 3,170 | 3,105 | 8,500 |
| June 18, 2026 | 3,135 | 3,155 | 3,155 | 3,160 | 3,110 | 5,400 |
| June 17, 2026 | 3,105 | 3,110 | 3,110 | 3,135 | 3,095 | 8,700 |
| June 16, 2026 | 3,100 | 3,120 | 3,120 | 3,130 | 3,090 | 5,600 |
| June 15, 2026 | 3,140 | 3,100 | 3,100 | 3,140 | 3,095 | 8,900 |
| June 12, 2026 | 3,140 | 3,105 | 3,105 | 3,165 | 3,105 | 13,200 |
| June 11, 2026 | 3,120 | 3,140 | 3,140 | 3,140 | 3,090 | 6,000 |
| June 10, 2026 | 3,065 | 3,120 | 3,120 | 3,130 | 3,065 | 7,200 |
| June 09, 2026 | 3,080 | 3,065 | 3,065 | 3,085 | 3,065 | 6,300 |
| June 08, 2026 | 3,050 | 3,080 | 3,080 | 3,130 | 3,050 | 11,600 |
| June 05, 2026 | 3,055 | 3,070 | 3,070 | 3,100 | 3,055 | 5,900 |
| June 04, 2026 | 3,045 | 3,050 | 3,050 | 3,065 | 3,045 | 3,400 |
| June 03, 2026 | 3,030 | 3,075 | 3,075 | 3,075 | 3,030 | 7,100 |
| June 02, 2026 | 3,055 | 3,030 | 3,030 | 3,060 | 3,030 | 13,200 |
| June 01, 2026 | 3,085 | 3,055 | 3,055 | 3,095 | 3,055 | 10,900 |
| May 29, 2026 | 3,095 | 3,085 | 3,085 | 3,135 | 3,085 | 4,600 |
| May 28, 2026 | 3,070 | 3,100 | 3,100 | 3,105 | 3,070 | 5,800 |
| May 27, 2026 | 3,075 | 3,100 | 3,100 | 3,100 | 3,070 | 6,900 |
| May 26, 2026 | 3,070 | 3,090 | 3,090 | 3,095 | 3,055 | 6,200 |
| May 25, 2026 | 3,085 | 3,055 | 3,055 | 3,090 | 3,055 | 8,300 |
| May 22, 2026 | 3,075 | 3,095 | 3,095 | 3,095 | 3,065 | 4,400 |
| May 21, 2026 | 3,075 | 3,065 | 3,065 | 3,090 | 3,065 | 4,500 |
| May 20, 2026 | 3,090 | 3,070 | 3,070 | 3,110 | 3,070 | 11,800 |
| May 19, 2026 | 3,110 | 3,080 | 3,080 | 3,120 | 3,080 | 7,100 |
| May 18, 2026 | 3,150 | 3,110 | 3,110 | 3,150 | 3,085 | 7,700 |
| May 15, 2026 | 3,120 | 3,140 | 3,140 | 3,150 | 3,120 | 5,800 |
| May 14, 2026 | 3,130 | 3,135 | 3,135 | 3,135 | 3,110 | 4,200 |
| May 13, 2026 | 3,130 | 3,130 | 3,130 | 3,170 | 3,130 | 6,800 |
| May 12, 2026 | 3,140 | 3,130 | 3,130 | 3,140 | 3,125 | 2,600 |
| May 11, 2026 | 3,135 | 3,110 | 3,110 | 3,150 | 3,105 | 9,300 |
| May 08, 2026 | 3,180 | 3,135 | 3,135 | 3,180 | 3,130 | 8,500 |
AD
