Nakamuraya Co., Ltd. (2204.T) JPX

Currency In JPY

2204.T Historical Return

If you invested ¥1000 in Nakamuraya Co., Ltd. (2204.T) 10 years ago, it would be worth ¥813.45 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.53, while ¥1000 invested 1 year ago would be worth ¥1,050.52. This corresponds to total returns of -18.66%, -8.45%, 5.05%, respectively, with annualized returns of -2.04%, -1.75%, 5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2204.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,220	3,220	3,220	3,250	3,205	8,600
July 09, 2026	3,220	3,215	3,215	3,250	3,215	5,900
July 08, 2026	3,210	3,220	3,220	3,260	3,210	6,500
July 07, 2026	3,190	3,220	3,220	3,225	3,190	5,100
July 06, 2026	3,150	3,165	3,165	3,200	3,150	3,200
July 03, 2026	3,190	3,150	3,150	3,210	3,150	8,100
July 02, 2026	3,130	3,190	3,190	3,205	3,130	14,000
July 01, 2026	3,160	3,105	3,105	3,175	3,105	7,700
June 30, 2026	3,150	3,160	3,160	3,185	3,150	6,000
June 29, 2026	3,165	3,165	3,165	3,190	3,165	5,600
June 26, 2026	3,150	3,135	3,135	3,170	3,130	5,700
June 25, 2026	3,175	3,160	3,160	3,175	3,155	4,300
June 24, 2026	3,160	3,175	3,175	3,175	3,155	3,000
June 23, 2026	3,145	3,160	3,160	3,175	3,130	6,800
June 22, 2026	3,125	3,145	3,145	3,150	3,115	6,100
June 19, 2026	3,135	3,115	3,115	3,170	3,105	8,500
June 18, 2026	3,135	3,155	3,155	3,160	3,110	5,400
June 17, 2026	3,105	3,110	3,110	3,135	3,095	8,700
June 16, 2026	3,100	3,120	3,120	3,130	3,090	5,600
June 15, 2026	3,140	3,100	3,100	3,140	3,095	8,900
June 12, 2026	3,140	3,105	3,105	3,165	3,105	13,200
June 11, 2026	3,120	3,140	3,140	3,140	3,090	6,000
June 10, 2026	3,065	3,120	3,120	3,130	3,065	7,200
June 09, 2026	3,080	3,065	3,065	3,085	3,065	6,300
June 08, 2026	3,050	3,080	3,080	3,130	3,050	11,600
June 05, 2026	3,055	3,070	3,070	3,100	3,055	5,900
June 04, 2026	3,045	3,050	3,050	3,065	3,045	3,400
June 03, 2026	3,030	3,075	3,075	3,075	3,030	7,100
June 02, 2026	3,055	3,030	3,030	3,060	3,030	13,200
June 01, 2026	3,085	3,055	3,055	3,095	3,055	10,900
May 29, 2026	3,095	3,085	3,085	3,135	3,085	4,600
May 28, 2026	3,070	3,100	3,100	3,105	3,070	5,800
May 27, 2026	3,075	3,100	3,100	3,100	3,070	6,900
May 26, 2026	3,070	3,090	3,090	3,095	3,055	6,200
May 25, 2026	3,085	3,055	3,055	3,090	3,055	8,300
May 22, 2026	3,075	3,095	3,095	3,095	3,065	4,400
May 21, 2026	3,075	3,065	3,065	3,090	3,065	4,500
May 20, 2026	3,090	3,070	3,070	3,110	3,070	11,800
May 19, 2026	3,110	3,080	3,080	3,120	3,080	7,100
May 18, 2026	3,150	3,110	3,110	3,150	3,085	7,700
May 15, 2026	3,120	3,140	3,140	3,150	3,120	5,800
May 14, 2026	3,130	3,135	3,135	3,135	3,110	4,200
May 13, 2026	3,130	3,130	3,130	3,170	3,130	6,800
May 12, 2026	3,140	3,130	3,130	3,140	3,125	2,600
May 11, 2026	3,135	3,110	3,110	3,150	3,105	9,300
May 08, 2026	3,180	3,135	3,135	3,180	3,130	8,500
May 07, 2026	3,190	3,170	3,170	3,190	3,135	4,900
May 01, 2026	3,170	3,150	3,150	3,175	3,130	11,200
April 30, 2026	3,175	3,160	3,160	3,190	3,155	7,100
April 28, 2026	3,160	3,185	3,185	3,200	3,160	5,200
April 27, 2026	3,200	3,200	3,200	3,215	3,180	9,500
April 24, 2026	3,240	3,200	3,200	3,240	3,200	5,600
April 23, 2026	3,255	3,235	3,235	3,255	3,225	9,300
April 22, 2026	3,330	3,260	3,260	3,330	3,260	7,600
April 21, 2026	3,310	3,330	3,330	3,355	3,290	10,700
April 20, 2026	3,260	3,310	3,310	3,360	3,260	16,000
April 17, 2026	3,285	3,270	3,270	3,290	3,265	6,300
April 16, 2026	3,300	3,295	3,295	3,335	3,290	5,700
April 15, 2026	3,280	3,300	3,300	3,335	3,260	9,300
April 14, 2026	3,290	3,280	3,280	3,310	3,260	10,000