Nakamuraya Co., Ltd. (2204.T) JPX

3,045.00

-10(-0.33%)

Updated at June 02 03:04PM

Currency In JPY

2204.T Historical Return

If you invested ¥1000 in Nakamuraya Co., Ltd. (2204.T) 10 years ago, it would be worth ¥777.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.19, while ¥1000 invested 1 year ago would be worth ¥996.62. This corresponds to total returns of -22.25%, -11.58%, -0.34%, respectively, with annualized returns of -2.48%, -2.43%, -0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2204.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,085	3,055	3,055	3,095	3,055	10,900
May 29, 2026	3,095	3,085	3,085	3,135	3,085	4,600
May 28, 2026	3,070	3,100	3,100	3,105	3,070	5,800
May 27, 2026	3,075	3,100	3,100	3,100	3,070	6,900
May 26, 2026	3,070	3,090	3,090	3,095	3,055	6,200
May 25, 2026	3,085	3,055	3,055	3,090	3,055	8,300
May 22, 2026	3,075	3,095	3,095	3,095	3,065	4,400
May 21, 2026	3,075	3,065	3,065	3,090	3,065	4,500
May 20, 2026	3,090	3,070	3,070	3,110	3,070	11,800
May 19, 2026	3,110	3,080	3,080	3,120	3,080	7,100
May 18, 2026	3,150	3,110	3,110	3,150	3,085	7,700
May 15, 2026	3,120	3,140	3,140	3,150	3,120	5,800
May 14, 2026	3,130	3,135	3,135	3,135	3,110	4,200
May 13, 2026	3,130	3,130	3,130	3,170	3,130	6,800
May 12, 2026	3,140	3,130	3,130	3,140	3,125	2,600
May 11, 2026	3,135	3,110	3,110	3,150	3,105	9,300
May 08, 2026	3,180	3,135	3,135	3,180	3,130	8,500
May 07, 2026	3,190	3,170	3,170	3,190	3,135	4,900
May 01, 2026	3,170	3,150	3,150	3,175	3,130	11,200
April 30, 2026	3,175	3,160	3,160	3,190	3,155	7,100
April 28, 2026	3,160	3,185	3,185	3,200	3,160	5,200
April 27, 2026	3,200	3,200	3,200	3,215	3,180	9,500
April 24, 2026	3,240	3,200	3,200	3,240	3,200	5,600
April 23, 2026	3,255	3,235	3,235	3,255	3,225	9,300
April 22, 2026	3,330	3,260	3,260	3,330	3,260	7,600
April 21, 2026	3,310	3,330	3,330	3,355	3,290	10,700
April 20, 2026	3,260	3,310	3,310	3,360	3,260	16,000
April 17, 2026	3,285	3,270	3,270	3,290	3,265	6,300
April 16, 2026	3,300	3,295	3,295	3,335	3,290	5,700
April 15, 2026	3,280	3,300	3,300	3,335	3,260	9,300
April 14, 2026	3,290	3,280	3,280	3,310	3,260	10,000
April 13, 2026	3,295	3,290	3,290	3,325	3,290	9,000
April 10, 2026	3,330	3,295	3,295	3,330	3,295	5,900
April 09, 2026	3,375	3,325	3,325	3,395	3,325	5,800
April 08, 2026	3,335	3,375	3,375	3,405	3,320	29,800
April 07, 2026	3,340	3,320	3,320	3,365	3,310	9,100
April 06, 2026	3,310	3,345	3,345	3,345	3,300	12,000
April 03, 2026	3,280	3,330	3,330	3,330	3,280	15,300
April 02, 2026	3,270	3,280	3,280	3,300	3,265	11,400
April 01, 2026	3,300	3,270	3,270	3,310	3,270	12,700
March 31, 2026	3,215	3,310	3,310	3,315	3,200	16,800
March 30, 2026	3,265	3,225	3,225	3,270	3,220	34,100
March 27, 2026	3,415	3,400	3,325	3,430	3,390	37,300
March 26, 2026	3,435	3,415	3,339.67	3,435	3,395	36,900
March 25, 2026	3,370	3,435	3,359.23	3,455	3,370	52,600
March 24, 2026	3,315	3,305	3,232.1	3,370	3,295	14,000
March 23, 2026	3,310	3,300	3,227.21	3,320	3,290	40,300
March 19, 2026	3,360	3,310	3,236.99	3,370	3,310	19,000
March 18, 2026	3,310	3,370	3,295.66	3,370	3,310	20,800
March 17, 2026	3,375	3,305	3,232.1	3,380	3,305	19,700
March 16, 2026	3,335	3,365	3,290.77	3,385	3,335	22,700
March 13, 2026	3,310	3,325	3,251.65	3,350	3,310	19,000
March 12, 2026	3,315	3,325	3,251.65	3,335	3,315	16,100
March 11, 2026	3,270	3,315	3,241.88	3,330	3,270	17,300
March 10, 2026	3,300	3,270	3,192.98	3,315	3,270	12,800
March 09, 2026	3,275	3,270	3,197.87	3,290	3,250	19,900
March 06, 2026	3,285	3,300	3,227.21	3,300	3,270	16,800
March 05, 2026	3,240	3,295	3,222.32	3,315	3,240	17,200
March 04, 2026	3,240	3,245	3,148.97	3,265	3,220	14,900
March 03, 2026	3,270	3,260	3,188.09	3,280	3,255	10,500