Nakamuraya Co., Ltd. (2204.T) JPX

3,055.00

+5(+0.16%)

Updated at December 05 10:46AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,0453,0503,0503,0603,0453,600
December 03, 20253,0503,0453,0453,0553,0455,100
December 02, 20253,0603,0503,0503,0653,0503,000
December 01, 20253,0703,0603,0603,0753,0506,100
November 28, 20253,0753,0703,0703,0803,0602,800
November 27, 20253,0803,0803,0803,0803,0703,200
November 26, 20253,0653,0803,0803,0803,0605,200
November 25, 20253,0803,0753,0753,0803,0556,200
November 21, 20253,0403,0853,0853,0853,0357,900
November 20, 20253,0403,0303,0303,0403,0304,200
November 19, 20253,0403,0353,0353,0453,0352,200
November 18, 20253,0253,0403,0403,0403,0205,000
November 17, 20253,0303,0203,0203,0353,02010,800
November 14, 20253,0303,0303,0303,0403,0255,300
November 13, 20253,0303,0403,0403,0403,0307,500
November 12, 20253,0203,0303,0303,0303,0205,700
November 11, 20253,0253,0153,0153,0303,0158,000
November 10, 20253,0253,0203,0203,0303,0206,400
November 07, 20253,0303,0303,0303,0303,0206,900
November 06, 20253,0303,0253,0253,0403,0257,100
November 05, 20253,0303,0253,0253,0403,0259,500
November 04, 20253,0503,0303,0303,0503,0309,500
October 31, 20253,0553,0403,0403,0553,0407,700
October 30, 20253,0553,0453,0453,0603,04511,500
October 29, 20253,0653,0553,0553,0703,0558,400
October 28, 20253,0853,0653,0653,0853,0654,800
October 27, 20253,0703,0803,0803,0803,0654,000
October 24, 20253,0703,0653,0653,0753,0654,100
October 23, 20253,0903,0703,0703,0903,0703,900
October 22, 20253,0903,0753,0753,0903,0705,500
October 21, 20253,0853,0903,0903,0953,0705,200
October 20, 20253,0853,0903,0903,0953,0704,800
October 17, 20253,0603,0703,0703,0853,0603,100
October 16, 20253,0553,0603,0603,0653,0555,100
October 15, 20253,0653,0553,0553,0703,0553,800
October 14, 20253,0803,0553,0553,0853,05513,300
October 10, 20253,0803,0803,0803,0903,0805,100
October 09, 20253,0853,0803,0803,0903,0805,900
October 08, 20253,0853,0853,0853,1003,0853,900
October 07, 20253,0903,0853,0853,0953,0854,700
October 06, 20253,1003,0903,0903,1203,0857,700
October 03, 20253,0853,0853,0853,0953,0803,400
October 02, 20253,1003,0853,0853,1003,0855,800
October 01, 20253,1103,0903,0903,1103,09010,400
September 30, 20253,1103,1053,1053,1153,1056,900
September 29, 20253,1303,1153,1153,1303,1108,200
September 26, 20253,1303,1403,1403,1453,12510,100
September 25, 20253,1403,1253,1253,1403,12510,000
September 24, 20253,1503,1303,1303,1503,1305,300
September 22, 20253,1553,1403,1403,1653,1404,900
September 19, 20253,1303,1553,1553,1653,1305,800
September 18, 20253,1303,1403,1403,1403,1255,900
September 17, 20253,1403,1353,1353,1403,1257,000
September 16, 20253,1403,1403,1403,1403,1307,000
September 12, 20253,1253,1303,1303,1353,1256,900
September 11, 20253,1353,1203,1203,1453,1202,400
September 10, 20253,1253,1353,1353,1453,1157,000
September 09, 20253,1503,1353,1353,1503,1109,900
September 08, 20253,1453,1453,1453,1453,1253,300
September 05, 20253,1253,1353,1353,1453,1256,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved