3,035.00
-5(-0.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 3,030 | 3,040 | 3,040 | 3,040 | 3,030 | 7,500 |
| November 12, 2025 | 3,020 | 3,030 | 3,030 | 3,030 | 3,020 | 5,700 |
| November 11, 2025 | 3,025 | 3,015 | 3,015 | 3,030 | 3,015 | 8,000 |
| November 10, 2025 | 3,025 | 3,020 | 3,020 | 3,030 | 3,020 | 6,400 |
| November 07, 2025 | 3,030 | 3,030 | 3,030 | 3,030 | 3,020 | 6,900 |
| November 06, 2025 | 3,030 | 3,025 | 3,025 | 3,040 | 3,025 | 7,100 |
| November 05, 2025 | 3,030 | 3,025 | 3,025 | 3,040 | 3,025 | 9,500 |
| November 04, 2025 | 3,050 | 3,030 | 3,030 | 3,050 | 3,030 | 9,500 |
| October 31, 2025 | 3,055 | 3,040 | 3,040 | 3,055 | 3,040 | 7,700 |
| October 30, 2025 | 3,055 | 3,045 | 3,045 | 3,060 | 3,045 | 11,500 |
| October 29, 2025 | 3,065 | 3,055 | 3,055 | 3,070 | 3,055 | 8,400 |
| October 28, 2025 | 3,085 | 3,065 | 3,065 | 3,085 | 3,065 | 4,800 |
| October 27, 2025 | 3,070 | 3,080 | 3,080 | 3,080 | 3,065 | 4,000 |
| October 24, 2025 | 3,070 | 3,065 | 3,065 | 3,075 | 3,065 | 4,100 |
| October 23, 2025 | 3,090 | 3,070 | 3,070 | 3,090 | 3,070 | 3,900 |
| October 22, 2025 | 3,090 | 3,075 | 3,075 | 3,090 | 3,070 | 5,500 |
| October 21, 2025 | 3,085 | 3,090 | 3,090 | 3,095 | 3,070 | 5,200 |
| October 20, 2025 | 3,085 | 3,090 | 3,090 | 3,095 | 3,070 | 4,800 |
| October 17, 2025 | 3,060 | 3,070 | 3,070 | 3,085 | 3,060 | 3,100 |
| October 16, 2025 | 3,055 | 3,060 | 3,060 | 3,065 | 3,055 | 5,100 |
| October 15, 2025 | 3,065 | 3,055 | 3,055 | 3,070 | 3,055 | 3,800 |
| October 14, 2025 | 3,080 | 3,055 | 3,055 | 3,085 | 3,055 | 13,300 |
| October 10, 2025 | 3,080 | 3,080 | 3,080 | 3,090 | 3,080 | 5,100 |
| October 09, 2025 | 3,085 | 3,080 | 3,080 | 3,090 | 3,080 | 5,900 |
| October 08, 2025 | 3,085 | 3,085 | 3,085 | 3,100 | 3,085 | 3,900 |
| October 07, 2025 | 3,090 | 3,085 | 3,085 | 3,095 | 3,085 | 4,700 |
| October 06, 2025 | 3,100 | 3,090 | 3,090 | 3,120 | 3,085 | 7,700 |
| October 03, 2025 | 3,085 | 3,085 | 3,085 | 3,095 | 3,080 | 3,400 |
| October 02, 2025 | 3,100 | 3,085 | 3,085 | 3,100 | 3,085 | 5,800 |
| October 01, 2025 | 3,110 | 3,090 | 3,090 | 3,110 | 3,090 | 10,400 |
| September 30, 2025 | 3,110 | 3,105 | 3,105 | 3,115 | 3,105 | 6,900 |
| September 29, 2025 | 3,130 | 3,115 | 3,115 | 3,130 | 3,110 | 8,200 |
| September 26, 2025 | 3,130 | 3,140 | 3,140 | 3,145 | 3,125 | 10,100 |
| September 25, 2025 | 3,140 | 3,125 | 3,125 | 3,140 | 3,125 | 10,000 |
| September 24, 2025 | 3,150 | 3,130 | 3,130 | 3,150 | 3,130 | 5,300 |
| September 22, 2025 | 3,155 | 3,140 | 3,140 | 3,165 | 3,140 | 4,900 |
| September 19, 2025 | 3,130 | 3,155 | 3,155 | 3,165 | 3,130 | 5,800 |
| September 18, 2025 | 3,130 | 3,140 | 3,140 | 3,140 | 3,125 | 5,900 |
| September 17, 2025 | 3,140 | 3,135 | 3,135 | 3,140 | 3,125 | 7,000 |
| September 16, 2025 | 3,140 | 3,140 | 3,140 | 3,140 | 3,130 | 7,000 |
| September 12, 2025 | 3,125 | 3,130 | 3,130 | 3,135 | 3,125 | 6,900 |
| September 11, 2025 | 3,135 | 3,120 | 3,120 | 3,145 | 3,120 | 2,400 |
| September 10, 2025 | 3,125 | 3,135 | 3,135 | 3,145 | 3,115 | 7,000 |
| September 09, 2025 | 3,150 | 3,135 | 3,135 | 3,150 | 3,110 | 9,900 |
| September 08, 2025 | 3,145 | 3,145 | 3,145 | 3,145 | 3,125 | 3,300 |
| September 05, 2025 | 3,125 | 3,135 | 3,135 | 3,145 | 3,125 | 6,100 |
| September 04, 2025 | 3,120 | 3,125 | 3,125 | 3,135 | 3,120 | 3,500 |
| September 03, 2025 | 3,125 | 3,125 | 3,125 | 3,135 | 3,115 | 4,200 |
| September 02, 2025 | 3,120 | 3,120 | 3,120 | 3,130 | 3,120 | 2,700 |
| September 01, 2025 | 3,120 | 3,120 | 3,120 | 3,135 | 3,120 | 3,100 |
| August 29, 2025 | 3,125 | 3,115 | 3,115 | 3,130 | 3,115 | 3,800 |
| August 28, 2025 | 3,125 | 3,125 | 3,125 | 3,130 | 3,115 | 3,500 |
| August 27, 2025 | 3,115 | 3,120 | 3,120 | 3,130 | 3,115 | 3,200 |
| August 26, 2025 | 3,130 | 3,115 | 3,115 | 3,135 | 3,105 | 5,200 |
| August 25, 2025 | 3,155 | 3,120 | 3,120 | 3,155 | 3,120 | 6,700 |
| August 22, 2025 | 3,150 | 3,160 | 3,160 | 3,160 | 3,140 | 1,800 |
| August 21, 2025 | 3,145 | 3,140 | 3,140 | 3,155 | 3,135 | 1,700 |
| August 20, 2025 | 3,150 | 3,150 | 3,150 | 3,160 | 3,130 | 2,400 |
| August 19, 2025 | 3,150 | 3,140 | 3,140 | 3,160 | 3,130 | 3,600 |
| August 18, 2025 | 3,150 | 3,160 | 3,160 | 3,170 | 3,130 | 4,500 |