3,070.00
-5(-0.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 3,070 | 3,075 | 3,075 | 3,075 | 3,060 | 5,800 |
| December 25, 2025 | 3,060 | 3,070 | 3,070 | 3,070 | 3,055 | 5,600 |
| December 24, 2025 | 3,060 | 3,060 | 3,060 | 3,075 | 3,050 | 8,100 |
| December 23, 2025 | 3,065 | 3,070 | 3,070 | 3,075 | 3,060 | 4,500 |
| December 22, 2025 | 3,075 | 3,060 | 3,060 | 3,075 | 3,055 | 3,400 |
| December 19, 2025 | 3,065 | 3,070 | 3,070 | 3,070 | 3,055 | 3,000 |
| December 18, 2025 | 3,055 | 3,065 | 3,065 | 3,070 | 3,050 | 4,300 |
| December 17, 2025 | 3,050 | 3,045 | 3,045 | 3,080 | 3,045 | 8,600 |
| December 16, 2025 | 3,075 | 3,040 | 3,040 | 3,080 | 3,040 | 15,600 |
| December 15, 2025 | 3,065 | 3,075 | 3,075 | 3,075 | 3,065 | 4,600 |
| December 12, 2025 | 3,060 | 3,065 | 3,065 | 3,075 | 3,045 | 8,400 |
| December 11, 2025 | 3,060 | 3,040 | 3,040 | 3,065 | 3,040 | 7,800 |
| December 10, 2025 | 3,065 | 3,060 | 3,060 | 3,065 | 3,060 | 1,400 |
| December 09, 2025 | 3,050 | 3,065 | 3,065 | 3,065 | 3,050 | 6,100 |
| December 08, 2025 | 3,050 | 3,040 | 3,040 | 3,065 | 3,040 | 7,500 |
| December 05, 2025 | 3,060 | 3,055 | 3,055 | 3,060 | 3,050 | 5,500 |
| December 04, 2025 | 3,045 | 3,050 | 3,050 | 3,060 | 3,045 | 3,600 |
| December 03, 2025 | 3,050 | 3,045 | 3,045 | 3,055 | 3,045 | 5,100 |
| December 02, 2025 | 3,060 | 3,050 | 3,050 | 3,065 | 3,050 | 3,000 |
| December 01, 2025 | 3,070 | 3,060 | 3,060 | 3,075 | 3,050 | 6,100 |
| November 28, 2025 | 3,075 | 3,070 | 3,070 | 3,080 | 3,060 | 2,800 |
| November 27, 2025 | 3,080 | 3,080 | 3,080 | 3,080 | 3,070 | 3,200 |
| November 26, 2025 | 3,065 | 3,080 | 3,080 | 3,080 | 3,060 | 5,200 |
| November 25, 2025 | 3,080 | 3,075 | 3,075 | 3,080 | 3,055 | 6,200 |
| November 21, 2025 | 3,040 | 3,085 | 3,085 | 3,085 | 3,035 | 7,900 |
| November 20, 2025 | 3,040 | 3,030 | 3,030 | 3,040 | 3,030 | 4,200 |
| November 19, 2025 | 3,040 | 3,035 | 3,035 | 3,045 | 3,035 | 2,200 |
| November 18, 2025 | 3,025 | 3,040 | 3,040 | 3,040 | 3,020 | 5,000 |
| November 17, 2025 | 3,030 | 3,020 | 3,020 | 3,035 | 3,020 | 10,800 |
| November 14, 2025 | 3,030 | 3,030 | 3,030 | 3,040 | 3,025 | 5,300 |
| November 13, 2025 | 3,030 | 3,040 | 3,040 | 3,040 | 3,030 | 7,500 |
| November 12, 2025 | 3,020 | 3,030 | 3,030 | 3,030 | 3,020 | 5,700 |
| November 11, 2025 | 3,025 | 3,015 | 3,015 | 3,030 | 3,015 | 8,000 |
| November 10, 2025 | 3,025 | 3,020 | 3,020 | 3,030 | 3,020 | 6,400 |
| November 07, 2025 | 3,030 | 3,030 | 3,030 | 3,030 | 3,020 | 6,900 |
| November 06, 2025 | 3,030 | 3,025 | 3,025 | 3,040 | 3,025 | 7,100 |
| November 05, 2025 | 3,030 | 3,025 | 3,025 | 3,040 | 3,025 | 9,500 |
| November 04, 2025 | 3,050 | 3,030 | 3,030 | 3,050 | 3,030 | 9,500 |
| October 31, 2025 | 3,055 | 3,040 | 3,040 | 3,055 | 3,040 | 7,700 |
| October 30, 2025 | 3,055 | 3,045 | 3,045 | 3,060 | 3,045 | 11,500 |
| October 29, 2025 | 3,065 | 3,055 | 3,055 | 3,070 | 3,055 | 8,400 |
| October 28, 2025 | 3,085 | 3,065 | 3,065 | 3,085 | 3,065 | 4,800 |
| October 27, 2025 | 3,070 | 3,080 | 3,080 | 3,080 | 3,065 | 4,000 |
| October 24, 2025 | 3,070 | 3,065 | 3,065 | 3,075 | 3,065 | 4,100 |
| October 23, 2025 | 3,090 | 3,070 | 3,070 | 3,090 | 3,070 | 3,900 |
| October 22, 2025 | 3,090 | 3,075 | 3,075 | 3,090 | 3,070 | 5,500 |
| October 21, 2025 | 3,085 | 3,090 | 3,090 | 3,095 | 3,070 | 5,200 |
| October 20, 2025 | 3,085 | 3,090 | 3,090 | 3,095 | 3,070 | 4,800 |
| October 17, 2025 | 3,060 | 3,070 | 3,070 | 3,085 | 3,060 | 3,100 |
| October 16, 2025 | 3,055 | 3,060 | 3,060 | 3,065 | 3,055 | 5,100 |
| October 15, 2025 | 3,065 | 3,055 | 3,055 | 3,070 | 3,055 | 3,800 |
| October 14, 2025 | 3,080 | 3,055 | 3,055 | 3,085 | 3,055 | 13,300 |
| October 10, 2025 | 3,080 | 3,080 | 3,080 | 3,090 | 3,080 | 5,100 |
| October 09, 2025 | 3,085 | 3,080 | 3,080 | 3,090 | 3,080 | 5,900 |
| October 08, 2025 | 3,085 | 3,085 | 3,085 | 3,100 | 3,085 | 3,900 |
| October 07, 2025 | 3,090 | 3,085 | 3,085 | 3,095 | 3,085 | 4,700 |
| October 06, 2025 | 3,100 | 3,090 | 3,090 | 3,120 | 3,085 | 7,700 |
| October 03, 2025 | 3,085 | 3,085 | 3,085 | 3,095 | 3,080 | 3,400 |
| October 02, 2025 | 3,100 | 3,085 | 3,085 | 3,100 | 3,085 | 5,800 |
| October 01, 2025 | 3,110 | 3,090 | 3,090 | 3,110 | 3,090 | 10,400 |