Nakamuraya Co., Ltd. (2204.T) JPX

Currency In JPY

AD

2204.T Historical Return

If you invested ¥1000 in Nakamuraya Co., Ltd. (2204.T) 10 years ago, it would be worth ¥820.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.65, while ¥1000 invested 1 year ago would be worth ¥1,014.63. This corresponds to total returns of -17.95%, -12.94%, 1.46%, respectively, with annualized returns of -1.96%, -2.73%, 1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2204.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20263,1303,1303,1303,1453,1257,400
September 09, 20263,1503,1353,1353,1503,1305,400
September 08, 20263,1603,1653,1653,1653,1309,300
September 07, 20263,1853,1503,1503,1903,15011,800
September 04, 20263,1753,2003,2003,2053,1655,800
September 03, 20263,1603,1703,1703,1803,1604,400
September 02, 20263,1553,1803,1803,1953,15010,800
September 01, 20263,1603,1603,1603,1753,1508,600
August 31, 20263,1603,1653,1653,1853,1558,200
August 28, 20263,1703,1603,1603,1803,16011,900
August 27, 20263,1853,1803,1803,2003,17510,100
August 26, 20263,1803,1853,1853,2053,1757,700
August 25, 20263,1753,1903,1903,2203,1755,000
August 24, 20263,1903,1753,1753,2403,15510,600
August 21, 20263,1903,1903,1903,2303,1807,300
August 20, 20263,2053,2053,2053,2453,15510,000
August 19, 20263,1853,2053,2053,2153,1758,700
August 18, 20263,2103,1953,1953,2253,1855,000
August 17, 20263,2253,2103,2103,2603,21011,000
August 14, 20263,1953,2403,2403,2503,1959,500
August 13, 20263,2203,2203,2203,2453,1857,500
August 12, 20263,2153,2103,2103,2353,18020,200
August 10, 20263,2003,2103,2103,2353,1807,500
August 07, 20263,1953,2653,2653,2653,1956,700
August 06, 20263,1603,1703,1703,2203,1607,600
August 05, 20263,1603,1703,1703,1853,14013,700
August 04, 20263,2003,1503,1503,2003,1509,500
August 03, 20263,2203,2253,2253,2303,1806,700
July 31, 20263,3003,2103,2103,3003,2104,900
July 30, 20263,3053,2853,2853,3403,2657,700
July 29, 20263,2753,3503,3503,3503,2609,700
July 28, 20263,3003,2853,2853,3053,2805,700
July 27, 20263,2753,3003,3003,3103,2759,800
July 24, 20263,2403,2403,2403,2703,2305,400
July 23, 20263,2603,2553,2553,2803,2504,300
July 22, 20263,2753,2603,2603,2753,2107,900
July 21, 20263,2303,2503,2503,2803,2306,400
July 17, 20263,2103,2303,2303,2603,2107,000
July 16, 20263,2303,2053,2053,2303,2052,200
July 15, 20263,2203,2253,2253,2353,2205,100
July 14, 20263,2353,2203,2203,2603,2207,800
July 13, 20263,2203,2203,2203,2603,22015,700
July 10, 20263,2203,2203,2203,2503,2058,600
July 09, 20263,2203,2153,2153,2503,2155,900
July 08, 20263,2103,2203,2203,2603,2106,500
July 07, 20263,1903,2203,2203,2253,1905,100
July 06, 20263,1503,1653,1653,2003,1503,200
July 03, 20263,1903,1503,1503,2103,1508,100
July 02, 20263,1303,1903,1903,2053,13014,000
July 01, 20263,1603,1053,1053,1753,1057,700
June 30, 20263,1503,1603,1603,1853,1506,000
June 29, 20263,1653,1653,1653,1903,1655,600
June 26, 20263,1503,1353,1353,1703,1305,700
June 25, 20263,1753,1603,1603,1753,1554,300
June 24, 20263,1603,1753,1753,1753,1553,000
June 23, 20263,1453,1603,1603,1753,1306,800
June 22, 20263,1253,1453,1453,1503,1156,100
June 19, 20263,1353,1153,1153,1703,1058,500
June 18, 20263,1353,1553,1553,1603,1105,400
June 17, 20263,1053,1103,1103,1353,0958,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved