China Motor Corporation (2204.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2204.TW Historical Return
If you invested 1000 NT$ in China Motor Corporation (2204.TW) 10 years ago, it would be worth 1,638.01 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 986.07 NT$, while 1000 NT$ invested 1 year ago would be worth 846.53 NT$. This corresponds to total returns of 63.8%, -1.39%, -15.35%, respectively, with annualized returns of 5.06%, -0.28%, -15.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2204.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 52.6 | 52.3 | 52.3 | 52.8 | 52.2 | 480,817 |
| October 20, 2026 | 52.3 | 52.6 | 52.6 | 52.8 | 52.3 | 455,315 |
| October 19, 2026 | 52.9 | 53 | 53 | 53 | 52.4 | 472,316 |
| October 16, 2026 | 52.4 | 53 | 53 | 53 | 52.3 | 996,926 |
| October 15, 2026 | 51.9 | 52.1 | 52.1 | 52.5 | 51.7 | 1.12M |
| October 14, 2026 | 51.9 | 51.8 | 51.8 | 51.9 | 51.6 | 441,501 |
| October 13, 2026 | 51.5 | 51.6 | 51.6 | 52 | 51.5 | 449,166 |
| October 12, 2026 | 51.6 | 52 | 52 | 52.1 | 51.6 | 684,377 |
| October 08, 2026 | 51.6 | 51.6 | 51.6 | 51.8 | 51.5 | 389,049 |
| October 07, 2026 | 51.1 | 51.6 | 51.6 | 51.8 | 51 | 727,611 |
| October 06, 2026 | 51.1 | 51.1 | 51.1 | 51.3 | 50.9 | 450,692 |
| October 05, 2026 | 51.8 | 51.1 | 51.1 | 51.8 | 50.9 | 1.68M |
| October 02, 2026 | 52.1 | 51.7 | 51.7 | 52.1 | 51.7 | 992,039 |
| October 01, 2026 | 52.2 | 52.2 | 52.2 | 52.3 | 52 | 203,652 |
| September 30, 2026 | 52.4 | 52.3 | 52.3 | 52.5 | 52 | 445,708 |
| September 29, 2026 | 52.3 | 52 | 52 | 52.7 | 52 | 398,427 |
| September 24, 2026 | 52.5 | 52.5 | 52.5 | 52.7 | 52.3 | 218,299 |
| September 23, 2026 | 53 | 52.5 | 52.5 | 53 | 52.4 | 356,882 |
| September 22, 2026 | 53 | 52.7 | 52.7 | 53 | 52.5 | 524,006 |
| September 21, 2026 | 52.7 | 52.7 | 52.7 | 53.1 | 52.5 | 398,998 |
| September 18, 2026 | 52.9 | 52.7 | 52.7 | 53 | 52.5 | 579,090 |
| September 17, 2026 | 52.4 | 52.6 | 52.6 | 52.9 | 52.2 | 312,057 |
| September 16, 2026 | 52.1 | 52.1 | 52.1 | 52.4 | 52 | 428,620 |
| September 15, 2026 | 52.5 | 52 | 52 | 52.8 | 51.9 | 699,618 |
| September 11, 2026 | 53 | 52.8 | 52.8 | 53.1 | 52.7 | 561,576 |
| September 10, 2026 | 53.1 | 53.1 | 53.1 | 53.6 | 53.1 | 303,952 |
| September 09, 2026 | 53.2 | 53.4 | 53.4 | 53.6 | 53.1 | 367,745 |
| September 08, 2026 | 53.5 | 53.3 | 53.3 | 53.7 | 53.3 | 374,798 |
| September 07, 2026 | 54.2 | 53.6 | 53.6 | 54.2 | 53.4 | 736,868 |
| September 04, 2026 | 54.5 | 54.1 | 54.1 | 54.5 | 53.8 | 522,358 |
| September 03, 2026 | 54.8 | 54.4 | 54.4 | 55.1 | 54.2 | 783,422 |
| September 02, 2026 | 54.4 | 54.4 | 54.4 | 54.8 | 54 | 685,193 |
| September 01, 2026 | 53.6 | 54.8 | 54.8 | 55.1 | 53.6 | 1.01M |
| August 31, 2026 | 53.4 | 54 | 54 | 54 | 53 | 553,385 |
| August 28, 2026 | 53.9 | 53.4 | 53.4 | 53.9 | 53 | 794,649 |
| August 27, 2026 | 54.2 | 54 | 54 | 54.5 | 53.7 | 644,456 |
| August 26, 2026 | 53.9 | 54.2 | 54.2 | 54.3 | 53.6 | 575,509 |
| August 25, 2026 | 54.3 | 54 | 54 | 54.3 | 53.8 | 679,725 |
| August 24, 2026 | 55 | 54.3 | 54.3 | 55 | 53.9 | 803,306 |
| August 21, 2026 | 54.9 | 55.1 | 55.1 | 55.6 | 54.6 | 1.55M |
| August 20, 2026 | 53.1 | 55 | 55 | 55.1 | 53.1 | 2.61M |
| August 19, 2026 | 52.4 | 53 | 53 | 53.3 | 52.1 | 1.61M |
| August 18, 2026 | 52.4 | 52.5 | 52.5 | 52.7 | 52 | 557,738 |
| August 17, 2026 | 52.3 | 52.6 | 52.6 | 52.7 | 51.8 | 1.08M |
| August 14, 2026 | 51.6 | 52.5 | 52.5 | 52.5 | 51.2 | 1.76M |
| August 13, 2026 | 52 | 51.2 | 51.2 | 52 | 51.1 | 965,024 |
| August 12, 2026 | 51.9 | 51.5 | 51.5 | 51.9 | 51.5 | 621,377 |
| August 11, 2026 | 51.8 | 51.8 | 51.8 | 51.9 | 51.2 | 618,555 |
| August 10, 2026 | 50.8 | 51.8 | 51.8 | 51.8 | 50.8 | 1.29M |
| August 07, 2026 | 50.9 | 50.8 | 50.8 | 51.2 | 50.5 | 2.54M |
| August 06, 2026 | 51.2 | 50.7 | 50.7 | 51.7 | 50.2 | 3.63M |
| August 05, 2026 | 52.5 | 51.5 | 51.5 | 53.3 | 51.1 | 6.73M |
| August 04, 2026 | 51.1 | 50.6 | 50.6 | 51.5 | 50 | 2.37M |
| August 03, 2026 | 52.9 | 51.5 | 51.5 | 53.2 | 51.4 | 1.59M |
| July 31, 2026 | 52.6 | 53.1 | 53.1 | 54.2 | 52.6 | 1.66M |
| July 30, 2026 | 51.8 | 52.2 | 52.2 | 52.5 | 51.5 | 980,499 |
| July 29, 2026 | 52.2 | 51.7 | 51.7 | 52.3 | 50.7 | 1.29M |
| July 28, 2026 | 52 | 51.5 | 51.5 | 52 | 51.3 | 1.1M |
| July 27, 2026 | 52 | 51.8 | 51.8 | 52.3 | 51.6 | 467,767 |
| July 24, 2026 | 52 | 51.8 | 51.8 | 52.2 | 51.6 | 966,173 |
AD
