China Motor Corporation (2204.TW) TAI

Currency In TWD

2204.TW Historical Return

If you invested 1000 NT$ in China Motor Corporation (2204.TW) 10 years ago, it would be worth 1,914.89 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,087.67 NT$, while 1000 NT$ invested 1 year ago would be worth 1,029.6 NT$. This corresponds to total returns of 91.49%, 8.77%, 2.96%, respectively, with annualized returns of 6.71%, 1.69%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2204.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	57.2	57	57	57.5	57	613,399
July 08, 2026	57.2	57.6	57.6	57.9	56.7	1.37M
July 07, 2026	57.8	57	57	57.8	56.8	719,956
July 06, 2026	57.1	57.5	57.5	57.9	57.1	735,932
July 03, 2026	56	57.1	57.1	57.6	56	1.37M
July 02, 2026	56.5	56.4	56.4	56.8	55.9	805,480
July 01, 2026	55.7	56.5	56.5	56.8	55.3	2.94M
June 30, 2026	55.6	55.4	55.4	55.6	55	533,439
June 29, 2026	54.9	55.6	55.6	55.7	54.9	668,344
June 26, 2026	55.2	55	55	55.2	54.5	855,660
June 25, 2026	55.9	55.4	55.4	56	55.3	719,311
June 24, 2026	54.8	55.9	55.9	56.2	54.8	1.45M
June 23, 2026	55.3	54.9	54.9	55.4	54.7	669,221
June 22, 2026	55.9	55.1	55.1	55.9	55	898,589
June 18, 2026	56.2	55.3	55.3	56.2	55.3	812,724
June 17, 2026	55.3	56.2	56.2	56.3	55.2	988,115
June 16, 2026	56.2	55.6	55.6	56.2	55.3	493,719
June 15, 2026	56.6	55.7	55.7	56.6	55.6	1.05M
June 12, 2026	55.7	56.6	56.6	56.6	55.4	1.86M
June 11, 2026	55.9	55.2	55.2	55.9	54.8	797,518
June 10, 2026	55.5	55.9	55.9	56.3	55	1.42M
June 09, 2026	54.7	55.3	55.3	56	54.6	1.27M
June 08, 2026	55	54.8	54.8	55.7	54.6	1.19M
June 05, 2026	56.4	56.6	56.6	56.8	55.4	2.05M
June 04, 2026	54.9	56.1	56.1	56.5	54.8	2.57M
June 03, 2026	54	54.9	54.9	55.1	53.7	2.89M
June 02, 2026	53.4	54	54	54.3	53	4.47M
June 01, 2026	54.1	53.6	53.6	54.1	53.2	1.54M
May 29, 2026	53	53.8	53.8	54.1	53	2.12M
May 28, 2026	52.6	52.9	52.9	53.5	52.2	1.91M
May 27, 2026	53.4	52.6	52.6	53.4	52.5	1.69M
May 26, 2026	53.3	53.2	53.2	53.3	52.5	1.67M
May 25, 2026	53	53.3	53.3	53.4	52.4	1.62M
May 22, 2026	52.8	53.1	53.1	53.2	52	1.73M
May 21, 2026	52.2	52.8	52.8	52.9	52	1.25M
May 20, 2026	52.1	52.2	52.2	52.5	51.7	1.01M
May 19, 2026	51.6	52	52	52.5	51.6	838,416
May 18, 2026	52.3	51.9	51.9	52.3	51.5	1.1M
May 15, 2026	52.5	52	52	52.6	51.9	1.69M
May 14, 2026	52.7	52.2	52.2	53.1	52	3.02M
May 13, 2026	53.9	52.9	52.9	53.9	52.5	3.54M
May 12, 2026	54	54	54	54.5	53.9	1.09M
May 11, 2026	54.5	54.1	54.1	54.5	53.9	1.22M
May 08, 2026	55.3	54.4	54.4	55.5	54.4	951,391
May 07, 2026	54.5	55	55	55.2	54	1.41M
May 06, 2026	54.4	54	54	54.4	53.9	1.04M
May 05, 2026	54.2	53.7	53.7	54.8	53.3	2.4M
May 04, 2026	53.9	54.5	54.5	54.8	53.8	999,472
April 30, 2026	54.2	54.1	54.1	54.4	53.8	906,614
April 29, 2026	53.9	54.2	54.2	54.3	53.3	691,257
April 28, 2026	53.6	53.9	53.9	54.3	53.2	842,064
April 27, 2026	53.2	53.4	53.4	53.8	52.7	1.15M
April 24, 2026	53.7	53.2	53.2	53.7	53	1.27M
April 23, 2026	54	53.7	53.7	54.2	53	2.16M
April 22, 2026	54.2	54	54	54.2	53.8	814,631
April 21, 2026	54.6	54.1	54.1	54.6	53.7	1.57M
April 20, 2026	55	54.2	54.2	55	54.1	1.03M
April 17, 2026	55.2	54.5	54.5	55.3	54.4	1.08M
April 16, 2026	55.2	55	55	55.3	54.6	1.26M
April 15, 2026	54.9	54.6	54.6	55.4	54.6	1M