China Motor Corporation (2204.TW) TAI

Currency In TWD

2204.TW Historical Return

If you invested 1000 NT$ in China Motor Corporation (2204.TW) 10 years ago, it would be worth 1,633.76 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 995.54 NT$, while 1000 NT$ invested 1 year ago would be worth 857.86 NT$. This corresponds to total returns of 63.38%, -0.45%, -14.21%, respectively, with annualized returns of 5.03%, -0.09%, -14.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2204.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.3	51.2	51.2	51.3	50.3	1.05M
November 10, 2026	52.5	51.6	51.6	52.5	51.1	901,089
November 09, 2026	51.1	52.3	52.3	52.8	51.1	1.01M
November 06, 2026	51.1	51.8	51.8	52.2	49.8	2.57M
November 05, 2026	52.8	52.4	52.4	53.9	52.2	1.91M
November 04, 2026	53	52.4	52.4	53.1	51.9	1.02M
November 03, 2026	52.6	52.8	52.8	53.3	52.6	753,435
November 02, 2026	53.1	53.1	53.1	53.3	52.4	293,178
October 30, 2026	53.5	52.9	52.9	53.5	52.8	505,851
October 29, 2026	53.6	53.5	53.5	54.1	53.2	665,346
October 28, 2026	53.6	53.6	53.6	53.7	52.7	2.13M
October 27, 2026	52.8	55	55	55	52.2	3.51M
October 22, 2026	52.6	52.4	52.4	52.6	52.2	455,163
October 21, 2026	52.6	52.3	52.3	52.8	52.2	480,817
October 20, 2026	52.3	52.6	52.6	52.8	52.3	455,315
October 19, 2026	52.9	53	53	53	52.4	472,316
October 16, 2026	52.4	53	53	53	52.3	996,926
October 15, 2026	51.9	52.1	52.1	52.5	51.7	1.12M
October 14, 2026	51.9	51.8	51.8	51.9	51.6	441,501
October 13, 2026	51.5	51.6	51.6	52	51.5	449,166
October 12, 2026	51.6	52	52	52.1	51.6	684,377
October 08, 2026	51.6	51.6	51.6	51.8	51.5	389,049
October 07, 2026	51.1	51.6	51.6	51.8	51	727,611
October 06, 2026	51.1	51.1	51.1	51.3	50.9	450,692
October 05, 2026	51.8	51.1	51.1	51.8	50.9	1.68M
October 02, 2026	52.1	51.7	51.7	52.1	51.7	992,039
October 01, 2026	52.2	52.2	52.2	52.3	52	203,652
September 30, 2026	52.4	52.3	52.3	52.5	52	445,708
September 29, 2026	52.3	52	52	52.7	52	398,427
September 24, 2026	52.5	52.5	52.5	52.7	52.3	218,299
September 23, 2026	53	52.5	52.5	53	52.4	356,882
September 22, 2026	53	52.7	52.7	53	52.5	524,006
September 21, 2026	52.7	52.7	52.7	53.1	52.5	398,998
September 18, 2026	52.9	52.7	52.7	53	52.5	579,090
September 17, 2026	52.4	52.6	52.6	52.9	52.2	312,057
September 16, 2026	52.1	52.1	52.1	52.4	52	428,620
September 15, 2026	52.5	52	52	52.8	51.9	699,618
September 11, 2026	53	52.8	52.8	53.1	52.7	561,576
September 10, 2026	53.1	53.1	53.1	53.6	53.1	303,952
September 09, 2026	53.2	53.4	53.4	53.6	53.1	367,745
September 08, 2026	53.5	53.3	53.3	53.7	53.3	374,798
September 07, 2026	54.2	53.6	53.6	54.2	53.4	736,868
September 04, 2026	54.5	54.1	54.1	54.5	53.8	522,358
September 03, 2026	54.8	54.4	54.4	55.1	54.2	783,422
September 02, 2026	54.4	54.4	54.4	54.8	54	685,193
September 01, 2026	53.6	54.8	54.8	55.1	53.6	1.01M
August 31, 2026	53.4	54	54	54	53	553,385
August 28, 2026	53.9	53.4	53.4	53.9	53	794,649
August 27, 2026	54.2	54	54	54.5	53.7	644,456
August 26, 2026	53.9	54.2	54.2	54.3	53.6	575,509
August 25, 2026	54.3	54	54	54.3	53.8	679,725
August 24, 2026	55	54.3	54.3	55	53.9	803,306
August 21, 2026	54.9	55.1	55.1	55.6	54.6	1.55M
August 20, 2026	53.1	55	55	55.1	53.1	2.61M
August 19, 2026	52.4	53	53	53.3	52.1	1.61M
August 18, 2026	52.4	52.5	52.5	52.7	52	557,738
August 17, 2026	52.3	52.6	52.6	52.7	51.8	1.08M
August 14, 2026	51.6	52.5	52.5	52.5	51.2	1.76M
August 13, 2026	52	51.2	51.2	52	51.1	965,024
August 12, 2026	51.9	51.5	51.5	51.9	51.5	621,377