China Motor Corporation (2204.TW) TAI

Currency In TWD

2204.TW Historical Return

If you invested 1000 NT$ in China Motor Corporation (2204.TW) 10 years ago, it would be worth 1,698.84 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 978.14 NT$, while 1000 NT$ invested 1 year ago would be worth 891.89 NT$. This corresponds to total returns of 69.88%, -2.19%, -10.81%, respectively, with annualized returns of 5.44%, -0.44%, -10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2204.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	53.1	53.1	53.1	53.6	53.1	303,952
September 09, 2026	53.2	53.4	53.4	53.6	53.1	367,745
September 08, 2026	53.5	53.3	53.3	53.7	53.3	374,798
September 07, 2026	54.2	53.6	53.6	54.2	53.4	736,868
September 04, 2026	54.5	54.1	54.1	54.5	53.8	522,358
September 03, 2026	54.8	54.4	54.4	55.1	54.2	783,422
September 02, 2026	54.4	54.4	54.4	54.8	54	685,193
September 01, 2026	53.6	54.8	54.8	55.1	53.6	1.01M
August 31, 2026	53.4	54	54	54	53	553,385
August 28, 2026	53.9	53.4	53.4	53.9	53	794,649
August 27, 2026	54.2	54	54	54.5	53.7	644,456
August 26, 2026	53.9	54.2	54.2	54.3	53.6	575,509
August 25, 2026	54.3	54	54	54.3	53.8	679,725
August 24, 2026	55	54.3	54.3	55	53.9	803,306
August 21, 2026	54.9	55.1	55.1	55.6	54.6	1.55M
August 20, 2026	53.1	55	55	55.1	53.1	2.61M
August 19, 2026	52.4	53	53	53.3	52.1	1.61M
August 18, 2026	52.4	52.5	52.5	52.7	52	557,738
August 17, 2026	52.3	52.6	52.6	52.7	51.8	1.08M
August 14, 2026	51.6	52.5	52.5	52.5	51.2	1.76M
August 13, 2026	52	51.2	51.2	52	51.1	965,024
August 12, 2026	51.9	51.5	51.5	51.9	51.5	621,377
August 11, 2026	51.8	51.8	51.8	51.9	51.2	618,555
August 10, 2026	50.8	51.8	51.8	51.8	50.8	1.29M
August 07, 2026	50.9	50.8	50.8	51.2	50.5	2.54M
August 06, 2026	51.2	50.7	50.7	51.7	50.2	3.63M
August 05, 2026	52.5	51.5	51.5	53.3	51.1	6.73M
August 04, 2026	51.1	50.6	50.6	51.5	50	2.37M
August 03, 2026	52.9	51.5	51.5	53.2	51.4	1.59M
July 31, 2026	52.6	53.1	53.1	54.2	52.6	1.66M
July 30, 2026	51.8	52.2	52.2	52.5	51.5	980,499
July 29, 2026	52.2	51.7	51.7	52.3	50.7	1.29M
July 28, 2026	52	51.5	51.5	52	51.3	1.1M
July 27, 2026	52	51.8	51.8	52.3	51.6	467,767
July 24, 2026	52	51.8	51.8	52.2	51.6	966,173
July 23, 2026	52.3	52	52	52.7	51.8	2.17M
July 22, 2026	56.1	55.5	55.5	56.3	55.5	2.31M
July 21, 2026	56.4	56.1	56.1	56.7	55.9	1.42M
July 20, 2026	57.2	56.4	56.4	57.3	56.1	922,142
July 17, 2026	57.5	56.2	56.2	57.9	56.2	1.32M
July 16, 2026	57.7	57.9	57.9	58.2	57.5	972,034
July 15, 2026	57.2	57.6	57.6	57.6	56.9	539,293
July 14, 2026	57.5	57.4	57.4	57.5	56.4	1.28M
July 13, 2026	57.6	57.1	57.1	57.6	56.6	543,692
July 09, 2026	57.2	57	57	57.5	57	613,399
July 08, 2026	57.2	57.6	57.6	57.9	56.7	1.37M
July 07, 2026	57.8	57	57	57.8	56.8	719,956
July 06, 2026	57.1	57.5	57.5	57.9	57.1	735,932
July 03, 2026	56	57.1	57.1	57.6	56	1.37M
July 02, 2026	56.5	56.4	56.4	56.8	55.9	805,480
July 01, 2026	55.7	56.5	56.5	56.8	55.3	2.94M
June 30, 2026	55.6	55.4	55.4	55.6	55	533,439
June 29, 2026	54.9	55.6	55.6	55.7	54.9	668,344
June 26, 2026	55.2	55	55	55.2	54.5	855,660
June 25, 2026	55.9	55.4	55.4	56	55.3	719,311
June 24, 2026	54.8	55.9	55.9	56.2	54.8	1.45M
June 23, 2026	55.3	54.9	54.9	55.4	54.7	669,221
June 22, 2026	55.9	55.1	55.1	55.9	55	898,589
June 18, 2026	56.2	55.3	55.3	56.2	55.3	812,724
June 17, 2026	55.3	56.2	56.2	56.3	55.2	988,115