71.40
+0.2(+0.28%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 71.4 | 71.4 | 71.4 | 71.6 | 70.2 | 2.01M |
September 05, 2024 | 71.4 | 71.2 | 71.2 | 73.3 | 70.7 | 2.99M |
September 04, 2024 | 72 | 70.8 | 70.8 | 72.6 | 70.8 | 4.99M |
September 03, 2024 | 77.8 | 75.9 | 75.9 | 77.9 | 75.9 | 3.34M |
September 02, 2024 | 79 | 77.8 | 77.8 | 79.5 | 77.8 | 1.9M |
August 30, 2024 | 80.5 | 78.7 | 78.7 | 80.5 | 77.9 | 5.3M |
August 29, 2024 | 80.6 | 80.3 | 80.3 | 80.6 | 79.4 | 2.2M |
August 28, 2024 | 81.4 | 80.9 | 80.9 | 81.5 | 80.8 | 1.58M |
August 27, 2024 | 81.7 | 81.4 | 81.4 | 82 | 80.6 | 2.39M |
August 26, 2024 | 82 | 82.3 | 82.3 | 83.7 | 81.8 | 2.55M |
August 23, 2024 | 81.2 | 81.6 | 81.6 | 81.7 | 80 | 1.87M |
August 22, 2024 | 81.7 | 81.8 | 81.8 | 82.1 | 81.4 | 1.12M |
August 21, 2024 | 82.5 | 81.8 | 81.8 | 82.5 | 81.3 | 2.3M |
August 20, 2024 | 82 | 81.8 | 81.8 | 82.9 | 81.2 | 4.22M |
August 19, 2024 | 84.2 | 81.5 | 81.5 | 84.4 | 80.9 | 7.63M |
August 16, 2024 | 84.6 | 84.4 | 84.4 | 84.9 | 83.9 | 2.98M |
August 15, 2024 | 84.7 | 83.8 | 83.8 | 85.4 | 83.8 | 2.37M |
August 14, 2024 | 84.4 | 84.5 | 84.5 | 85.2 | 83.9 | 2.82M |
August 13, 2024 | 85.1 | 83.8 | 83.8 | 85.3 | 82.6 | 2.87M |
August 12, 2024 | 84 | 84.6 | 84.6 | 85.1 | 83.8 | 2.38M |
August 09, 2024 | 84 | 83.9 | 83.9 | 85.4 | 83.5 | 3.42M |
August 08, 2024 | 83.4 | 82.9 | 82.9 | 84.4 | 81.5 | 3.28M |
August 07, 2024 | 80.9 | 85.1 | 85.1 | 85.5 | 80.9 | 5.53M |
August 06, 2024 | 82.5 | 80.4 | 80.4 | 83.2 | 76.5 | 6.56M |
August 05, 2024 | 87.1 | 81.6 | 81.6 | 87.1 | 81.6 | 7.02M |
August 02, 2024 | 92.1 | 90.6 | 90.6 | 92.1 | 89 | 10.14M |
August 01, 2024 | 96.4 | 94 | 94 | 97.7 | 91.9 | 16.83M |
July 31, 2024 | 106 | 97.7 | 97.7 | 107 | 97.7 | 13.05M |
July 30, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | 105.5 | 1.89M |
July 29, 2024 | 108.5 | 108.5 | 108.5 | 110 | 107.5 | 1.94M |
July 26, 2024 | 109 | 107 | 107 | 109 | 106 | 3.01M |
July 23, 2024 | 112.5 | 110 | 110 | 112.5 | 109 | 5.35M |
July 22, 2024 | 117.5 | 111.5 | 111.5 | 117.5 | 111 | 5.22M |
July 19, 2024 | 119 | 117.5 | 117.5 | 119.5 | 115.5 | 3.91M |
July 18, 2024 | 120 | 120 | 120 | 121.5 | 116.5 | 7.82M |
July 17, 2024 | 130.5 | 129 | 123 | 131 | 128 | 6.54M |
July 16, 2024 | 132.5 | 130 | 123.95 | 133 | 128 | 5.72M |
July 15, 2024 | 133 | 132 | 125.86 | 136 | 132 | 6.39M |
July 12, 2024 | 131.5 | 133 | 133 | 134.5 | 131.5 | 3.46M |
July 11, 2024 | 130 | 131.5 | 131.5 | 134.5 | 128.5 | 5.46M |
July 10, 2024 | 127.5 | 130 | 130 | 131 | 127.5 | 3.33M |
July 09, 2024 | 129 | 127.5 | 127.5 | 130 | 127 | 2.48M |
July 08, 2024 | 128 | 129 | 129 | 130.5 | 127 | 3.07M |
July 05, 2024 | 128.5 | 127.5 | 127.5 | 130.5 | 127.5 | 1.67M |
July 04, 2024 | 130.5 | 128.5 | 128.5 | 131.5 | 128.5 | 2.49M |
July 03, 2024 | 130 | 130 | 130 | 132 | 129 | 3.3M |
July 02, 2024 | 126.5 | 129 | 129 | 129.5 | 125.5 | 4.67M |
July 01, 2024 | 125 | 125.5 | 125.5 | 128 | 124.5 | 2.72M |
June 28, 2024 | 123.5 | 124 | 124 | 125.5 | 123.5 | 1.96M |
June 27, 2024 | 124 | 123 | 123 | 124.5 | 122.5 | 1.46M |
June 26, 2024 | 127 | 124 | 124 | 127.5 | 124 | 2.5M |
June 25, 2024 | 127 | 126.5 | 126.5 | 127 | 124.5 | 1.6M |
June 24, 2024 | 126 | 126 | 126 | 128.5 | 125 | 2.71M |
June 21, 2024 | 126.5 | 125 | 125 | 126.5 | 125 | 1.07M |
June 20, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 124.5 | 2.25M |
June 19, 2024 | 127 | 125 | 125 | 128.5 | 125 | 3.97M |
June 18, 2024 | 128 | 126.5 | 126.5 | 128 | 125.5 | 1.18M |
June 17, 2024 | 128.5 | 126.5 | 126.5 | 129.5 | 126.5 | 2.77M |
June 14, 2024 | 124.5 | 126.5 | 126.5 | 128.5 | 124.5 | 3.06M |
June 13, 2024 | 125.5 | 124 | 124 | 126 | 121.5 | 3.22M |