58.30
-0.6(-1.02%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 59.1 | 58.9 | 58.9 | 60.1 | 58.8 | 1.18M |
| December 31, 2025 | 59.9 | 58.6 | 58.6 | 59.9 | 58.5 | 1.26M |
| December 30, 2025 | 59.8 | 59.4 | 59.4 | 60 | 59.2 | 657,781 |
| December 29, 2025 | 60.1 | 60 | 60 | 60.3 | 59.8 | 643,622 |
| December 26, 2025 | 61.1 | 60.1 | 60.1 | 61.1 | 59.8 | 707,835 |
| December 24, 2025 | 60.1 | 61 | 61 | 61 | 60 | 1.09M |
| December 23, 2025 | 60.1 | 60.5 | 60.5 | 60.5 | 59.8 | 468,249 |
| December 22, 2025 | 61.5 | 60.2 | 60.2 | 61.6 | 60 | 1.26M |
| December 19, 2025 | 60.2 | 61.3 | 61.3 | 61.4 | 60.1 | 2.17M |
| December 18, 2025 | 59 | 60.4 | 60.4 | 61 | 58.8 | 2.03M |
| December 17, 2025 | 59.5 | 59.1 | 59.1 | 61 | 58.9 | 1.58M |
| December 16, 2025 | 59.7 | 59.2 | 59.2 | 59.9 | 59.1 | 890,942 |
| December 15, 2025 | 59.5 | 60.3 | 60.3 | 60.6 | 59.1 | 826,893 |
| December 12, 2025 | 60.1 | 59.5 | 59.5 | 60.6 | 59.1 | 699,058 |
| December 11, 2025 | 58.9 | 60 | 60 | 60.6 | 58.9 | 1.13M |
| December 10, 2025 | 58.8 | 58 | 58 | 59.1 | 57.9 | 827,543 |
| December 09, 2025 | 59.5 | 59 | 59 | 59.9 | 58.9 | 648,041 |
| December 08, 2025 | 60.2 | 59.5 | 59.5 | 60.2 | 59.5 | 489,399 |
| December 05, 2025 | 60.4 | 60.3 | 60.3 | 60.4 | 60 | 390,250 |
| December 04, 2025 | 60.7 | 60.5 | 60.5 | 60.9 | 60.1 | 546,186 |
| December 03, 2025 | 60.3 | 60.9 | 60.9 | 60.9 | 59.7 | 963,473 |
| December 02, 2025 | 59.6 | 60.2 | 60.2 | 60.4 | 59.4 | 428,378 |
| December 01, 2025 | 60.3 | 59.4 | 59.4 | 60.6 | 59.3 | 793,664 |
| November 28, 2025 | 60.5 | 60.3 | 60.3 | 60.6 | 59.7 | 958,420 |
| November 27, 2025 | 60.3 | 60.8 | 60.8 | 61 | 59.7 | 1.1M |
| November 26, 2025 | 60.6 | 61 | 61 | 61 | 60.1 | 1.28M |
| November 25, 2025 | 60.7 | 60.3 | 60.3 | 60.9 | 59.9 | 1.14M |
| November 24, 2025 | 60.8 | 61 | 61 | 61 | 59.4 | 1.47M |
| November 21, 2025 | 58.9 | 60.4 | 60.4 | 60.4 | 58.3 | 1.94M |
| November 20, 2025 | 58 | 59.1 | 59.1 | 59.1 | 58 | 783,550 |
| November 19, 2025 | 57.7 | 57.6 | 57.6 | 58.2 | 57.3 | 726,443 |
| November 18, 2025 | 58.3 | 57.6 | 57.6 | 58.4 | 57.3 | 1.45M |
| November 17, 2025 | 61.3 | 58.7 | 58.7 | 61.4 | 58.7 | 1.29M |
| November 14, 2025 | 60.2 | 60.9 | 60.9 | 61.9 | 59.7 | 1.98M |
| November 13, 2025 | 61.4 | 60.5 | 60.5 | 62.7 | 60 | 2.01M |
| November 12, 2025 | 58.3 | 59.8 | 59.8 | 61.3 | 58.3 | 2.15M |
| November 11, 2025 | 58.3 | 57.6 | 57.6 | 58.3 | 57.3 | 696,040 |
| November 10, 2025 | 58 | 58.1 | 58.1 | 58.4 | 57 | 585,657 |
| November 07, 2025 | 58 | 58.2 | 58.2 | 58.6 | 57.6 | 392,271 |
| November 06, 2025 | 57.6 | 58 | 58 | 58.2 | 57.4 | 620,256 |
| November 05, 2025 | 55.6 | 56.8 | 56.8 | 57.3 | 55.2 | 1.11M |
| November 04, 2025 | 57.8 | 56.7 | 56.7 | 57.8 | 56.6 | 1.32M |
| November 03, 2025 | 58.7 | 57.9 | 57.9 | 59 | 57.7 | 579,983 |
| October 31, 2025 | 59.3 | 58.3 | 58.3 | 59.3 | 58.3 | 491,007 |
| October 30, 2025 | 59.5 | 58.7 | 58.7 | 59.7 | 58.4 | 1.09M |
| October 29, 2025 | 60 | 59.5 | 59.5 | 60.1 | 59.4 | 459,160 |
| October 28, 2025 | 60.7 | 59.8 | 59.8 | 60.7 | 59.4 | 519,739 |
| October 27, 2025 | 62.4 | 60 | 60 | 62.4 | 59.8 | 1.56M |
| October 23, 2025 | 61.9 | 62.1 | 62.1 | 62.2 | 61.4 | 765,476 |
| October 22, 2025 | 60.3 | 61.9 | 61.9 | 61.9 | 60.3 | 1.26M |
| October 21, 2025 | 60.9 | 60.3 | 60.3 | 60.9 | 59.8 | 815,098 |
| October 20, 2025 | 59.7 | 60.4 | 60.4 | 60.6 | 59 | 973,468 |
| October 17, 2025 | 59.2 | 59.5 | 59.5 | 60.2 | 59.2 | 816,496 |
| October 16, 2025 | 58.9 | 59.2 | 59.2 | 59.5 | 58.6 | 482,799 |
| October 15, 2025 | 59.8 | 58.3 | 58.3 | 59.8 | 58.3 | 981,020 |
| October 14, 2025 | 60.7 | 59.3 | 59.3 | 61 | 59.3 | 920,321 |
| October 13, 2025 | 60.3 | 60.2 | 60.2 | 60.5 | 59 | 1.38M |
| October 09, 2025 | 63.3 | 61.4 | 61.4 | 63.3 | 61.3 | 1.17M |
| October 08, 2025 | 63.4 | 62.8 | 62.8 | 63.4 | 62.4 | 513,599 |
| October 07, 2025 | 61.3 | 63.2 | 63.2 | 63.5 | 61.3 | 1.52M |
