62.60
+0.2(+0.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 61.8 | 62.6 | 62.6 | 62.7 | 61.6 | 1.36M |
| July 01, 2025 | 62.1 | 62.4 | 62.4 | 64.2 | 61.5 | 2.61M |
| June 30, 2025 | 61 | 61.5 | 61.5 | 62 | 60.5 | 1.01M |
| June 27, 2025 | 60.9 | 61.2 | 61.2 | 61.4 | 60.5 | 1.29M |
| June 26, 2025 | 60.3 | 60.7 | 60.7 | 61.7 | 60.3 | 1.46M |
| June 25, 2025 | 62.1 | 60.2 | 60.2 | 62.4 | 60.2 | 1.66M |
| June 24, 2025 | 61.7 | 62 | 62 | 62.7 | 61.7 | 690,257 |
| June 23, 2025 | 60.9 | 60.7 | 60.7 | 61.3 | 60.1 | 869,026 |
| June 20, 2025 | 63 | 61.9 | 61.9 | 63.2 | 61.9 | 1.06M |
| June 19, 2025 | 63.3 | 63 | 63 | 63.9 | 62.7 | 864,200 |
| June 18, 2025 | 63.6 | 63.9 | 63.9 | 64.5 | 63.5 | 703,529 |
| June 17, 2025 | 62.8 | 63.9 | 63.9 | 63.9 | 62.8 | 686,856 |
| June 16, 2025 | 62.6 | 62.7 | 62.7 | 63.1 | 62.1 | 754,171 |
| June 13, 2025 | 63.3 | 63.1 | 63.1 | 64.1 | 62.6 | 824,765 |
| June 12, 2025 | 65.1 | 63.7 | 63.7 | 65.1 | 63.7 | 1.62M |
| June 11, 2025 | 65.2 | 65.1 | 65.1 | 65.5 | 64.6 | 614,315 |
| June 10, 2025 | 65.1 | 65.5 | 65.5 | 66.4 | 64.9 | 672,712 |
| June 09, 2025 | 65.3 | 65.1 | 65.1 | 65.4 | 64.2 | 534,053 |
| June 06, 2025 | 65.2 | 64.5 | 64.5 | 65.5 | 64.2 | 1.12M |
| June 05, 2025 | 65.2 | 65.2 | 65.2 | 65.9 | 64.8 | 735,075 |
| June 04, 2025 | 66 | 65.2 | 65.2 | 66.1 | 64.5 | 1.71M |
| June 03, 2025 | 65.9 | 66 | 66 | 66.8 | 65.6 | 1.09M |
| June 02, 2025 | 67.5 | 65.4 | 65.4 | 67.9 | 65.4 | 2.25M |
| May 29, 2025 | 68.2 | 68 | 68 | 69.2 | 67.3 | 1.73M |
| May 28, 2025 | 66.6 | 67.1 | 67.1 | 68.6 | 66.6 | 1.93M |
| May 27, 2025 | 66.7 | 66.2 | 66.2 | 67.5 | 66.1 | 1.18M |
| May 26, 2025 | 66.7 | 66.8 | 66.8 | 68 | 66.5 | 1.15M |
| May 23, 2025 | 65.6 | 67.1 | 67.1 | 67.5 | 65.6 | 1.29M |
| May 22, 2025 | 67 | 66.1 | 66.1 | 67 | 65.6 | 2.34M |
| May 21, 2025 | 68 | 68.1 | 68.1 | 69 | 67.5 | 1.86M |
| May 20, 2025 | 70.4 | 68 | 68 | 70.4 | 68 | 2.07M |
| May 19, 2025 | 70.9 | 69.5 | 69.5 | 71.6 | 69.5 | 2.3M |
| May 16, 2025 | 74 | 70.6 | 70.6 | 74 | 70.6 | 4.4M |
| May 15, 2025 | 73.1 | 74.9 | 74.9 | 74.9 | 73.1 | 1.99M |
| May 14, 2025 | 74.4 | 72.8 | 72.8 | 74.4 | 72.6 | 945,295 |
| May 13, 2025 | 73.1 | 73.8 | 73.8 | 73.8 | 73.1 | 1.09M |
| May 12, 2025 | 72.2 | 73 | 73 | 73.1 | 72.2 | 979,236 |
| May 09, 2025 | 72.7 | 72.1 | 72.1 | 72.9 | 71.6 | 914,283 |
| May 08, 2025 | 72.7 | 72.9 | 72.9 | 73.6 | 71.9 | 1.45M |
| May 07, 2025 | 71.6 | 72.3 | 72.3 | 72.4 | 70.4 | 1.33M |
| May 06, 2025 | 71 | 71.4 | 71.4 | 72 | 69.7 | 1.44M |
| May 05, 2025 | 71.4 | 70.6 | 70.6 | 72.1 | 69.7 | 1.25M |
| May 02, 2025 | 72.4 | 71.4 | 71.4 | 72.8 | 71.2 | 1.49M |
| May 01, 2025 | 71.5 | 71.5 | 71.5 | 72.5 | 71 | 1.7M |
| April 30, 2025 | 71.5 | 71.5 | 71.5 | 72.5 | 71 | 1.7M |
| April 29, 2025 | 68.9 | 71.7 | 71.7 | 71.7 | 68.6 | 2.49M |
| April 28, 2025 | 67.5 | 68.6 | 68.6 | 68.7 | 67.5 | 1.48M |
| April 25, 2025 | 67.1 | 67.9 | 67.9 | 67.9 | 66.4 | 1.07M |
| April 24, 2025 | 66.6 | 66.6 | 66.6 | 67.5 | 66.1 | 967,259 |
| April 23, 2025 | 67.1 | 66.5 | 66.5 | 67.7 | 66.5 | 1.32M |
| April 22, 2025 | 64.8 | 66.8 | 66.8 | 66.8 | 64.5 | 1.19M |
| April 21, 2025 | 65.8 | 65.5 | 65.5 | 65.8 | 64.1 | 1.34M |
| April 18, 2025 | 66.6 | 66.2 | 66.2 | 66.8 | 65.4 | 959,921 |
| April 17, 2025 | 66.8 | 66.2 | 66.2 | 67.3 | 65.2 | 1.53M |
| April 16, 2025 | 65 | 66.9 | 66.9 | 67.1 | 64 | 4.06M |
| April 15, 2025 | 63.2 | 65 | 65 | 65 | 63.2 | 3.55M |
| April 14, 2025 | 64.3 | 62.8 | 62.8 | 66.1 | 62.4 | 3.56M |
| April 11, 2025 | 59.3 | 64 | 64 | 64 | 57.1 | 4.43M |
| April 10, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 59.5 | 3.24M |
| April 09, 2025 | 58.4 | 54.8 | 54.8 | 58.7 | 54.8 | 5.94M |