China Motor Corporation (2204.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2204.TW Historical Return
If you invested 1000 NT$ in China Motor Corporation (2204.TW) 10 years ago, it would be worth 1,803.01 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,090.44 NT$, while 1000 NT$ invested 1 year ago would be worth 921.4 NT$. This corresponds to total returns of 80.3%, 9.04%, -7.86%, respectively, with annualized returns of 6.07%, 1.75%, -7.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2204.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 54.9 | 55.1 | 55.1 | 55.6 | 54.6 | 1.55M |
| August 20, 2026 | 53.1 | 55 | 55 | 55.1 | 53.1 | 2.61M |
| August 19, 2026 | 52.4 | 53 | 53 | 53.3 | 52.1 | 1.61M |
| August 18, 2026 | 52.4 | 52.5 | 52.5 | 52.7 | 52 | 557,738 |
| August 17, 2026 | 52.3 | 52.6 | 52.6 | 52.7 | 51.8 | 1.08M |
| August 14, 2026 | 51.6 | 52.5 | 52.5 | 52.5 | 51.2 | 1.76M |
| August 13, 2026 | 52 | 51.2 | 51.2 | 52 | 51.1 | 965,024 |
| August 12, 2026 | 51.9 | 51.5 | 51.5 | 51.9 | 51.5 | 621,377 |
| August 11, 2026 | 51.8 | 51.8 | 51.8 | 51.9 | 51.2 | 618,555 |
| August 10, 2026 | 50.8 | 51.8 | 51.8 | 51.8 | 50.8 | 1.29M |
| August 07, 2026 | 50.9 | 50.8 | 50.8 | 51.2 | 50.5 | 2.54M |
| August 06, 2026 | 51.2 | 50.7 | 50.7 | 51.7 | 50.2 | 3.63M |
| August 05, 2026 | 52.5 | 51.5 | 51.5 | 53.3 | 51.1 | 6.73M |
| August 04, 2026 | 51.1 | 50.6 | 50.6 | 51.5 | 50 | 2.37M |
| August 03, 2026 | 52.9 | 51.5 | 51.5 | 53.2 | 51.4 | 1.59M |
| July 31, 2026 | 52.6 | 53.1 | 53.1 | 54.2 | 52.6 | 1.66M |
| July 30, 2026 | 51.8 | 52.2 | 52.2 | 52.5 | 51.5 | 980,499 |
| July 29, 2026 | 52.2 | 51.7 | 51.7 | 52.3 | 50.7 | 1.29M |
| July 28, 2026 | 52 | 51.5 | 51.5 | 52 | 51.3 | 1.1M |
| July 27, 2026 | 52 | 51.8 | 51.8 | 52.3 | 51.6 | 467,767 |
| July 24, 2026 | 52 | 51.8 | 51.8 | 52.2 | 51.6 | 966,173 |
| July 23, 2026 | 52.3 | 52 | 52 | 52.7 | 51.8 | 2.17M |
| July 22, 2026 | 56.1 | 55.5 | 55.5 | 56.3 | 55.5 | 2.31M |
| July 21, 2026 | 56.4 | 56.1 | 56.1 | 56.7 | 55.9 | 1.42M |
| July 20, 2026 | 57.2 | 56.4 | 56.4 | 57.3 | 56.1 | 922,142 |
| July 17, 2026 | 57.5 | 56.2 | 56.2 | 57.9 | 56.2 | 1.32M |
| July 16, 2026 | 57.7 | 57.9 | 57.9 | 58.2 | 57.5 | 972,034 |
| July 15, 2026 | 57.2 | 57.6 | 57.6 | 57.6 | 56.9 | 539,293 |
| July 14, 2026 | 57.5 | 57.4 | 57.4 | 57.5 | 56.4 | 1.28M |
| July 13, 2026 | 57.6 | 57.1 | 57.1 | 57.6 | 56.6 | 543,692 |
| July 09, 2026 | 57.2 | 57 | 57 | 57.5 | 57 | 613,399 |
| July 08, 2026 | 57.2 | 57.6 | 57.6 | 57.9 | 56.7 | 1.37M |
| July 07, 2026 | 57.8 | 57 | 57 | 57.8 | 56.8 | 719,956 |
| July 06, 2026 | 57.1 | 57.5 | 57.5 | 57.9 | 57.1 | 735,932 |
| July 03, 2026 | 56 | 57.1 | 57.1 | 57.6 | 56 | 1.37M |
| July 02, 2026 | 56.5 | 56.4 | 56.4 | 56.8 | 55.9 | 805,480 |
| July 01, 2026 | 55.7 | 56.5 | 56.5 | 56.8 | 55.3 | 2.94M |
| June 30, 2026 | 55.6 | 55.4 | 55.4 | 55.6 | 55 | 533,439 |
| June 29, 2026 | 54.9 | 55.6 | 55.6 | 55.7 | 54.9 | 668,344 |
| June 26, 2026 | 55.2 | 55 | 55 | 55.2 | 54.5 | 855,660 |
| June 25, 2026 | 55.9 | 55.4 | 55.4 | 56 | 55.3 | 719,311 |
| June 24, 2026 | 54.8 | 55.9 | 55.9 | 56.2 | 54.8 | 1.45M |
| June 23, 2026 | 55.3 | 54.9 | 54.9 | 55.4 | 54.7 | 669,221 |
| June 22, 2026 | 55.9 | 55.1 | 55.1 | 55.9 | 55 | 898,589 |
| June 18, 2026 | 56.2 | 55.3 | 55.3 | 56.2 | 55.3 | 812,724 |
| June 17, 2026 | 55.3 | 56.2 | 56.2 | 56.3 | 55.2 | 988,115 |
| June 16, 2026 | 56.2 | 55.6 | 55.6 | 56.2 | 55.3 | 493,719 |
| June 15, 2026 | 56.6 | 55.7 | 55.7 | 56.6 | 55.6 | 1.05M |
| June 12, 2026 | 55.7 | 56.6 | 56.6 | 56.6 | 55.4 | 1.86M |
| June 11, 2026 | 55.9 | 55.2 | 55.2 | 55.9 | 54.8 | 797,518 |
| June 10, 2026 | 55.5 | 55.9 | 55.9 | 56.3 | 55 | 1.42M |
| June 09, 2026 | 54.7 | 55.3 | 55.3 | 56 | 54.6 | 1.27M |
| June 08, 2026 | 55 | 54.8 | 54.8 | 55.7 | 54.6 | 1.19M |
| June 05, 2026 | 56.4 | 56.6 | 56.6 | 56.8 | 55.4 | 2.05M |
| June 04, 2026 | 54.9 | 56.1 | 56.1 | 56.5 | 54.8 | 2.57M |
| June 03, 2026 | 54 | 54.9 | 54.9 | 55.1 | 53.7 | 2.89M |
| June 02, 2026 | 53.4 | 54 | 54 | 54.3 | 53 | 4.47M |
| June 01, 2026 | 54.1 | 53.6 | 53.6 | 54.1 | 53.2 | 1.54M |
| May 29, 2026 | 53 | 53.8 | 53.8 | 54.1 | 53 | 2.12M |
| May 28, 2026 | 52.6 | 52.9 | 52.9 | 53.5 | 52.2 | 1.91M |
AD
