China Motor Corporation (2204.TW) TAI

53.70

-0.8(-1.47%)

Updated at May 05 01:30PM

Currency In TWD

2204.TW Historical Return

If you invested 1000 NT$ in China Motor Corporation (2204.TW) 10 years ago, it would be worth 1,976.44 NT$ as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,124.14 NT$, while 1000 NT$ invested 1 year ago would be worth 820.47 NT$. This corresponds to total returns of 97.64%, 12.41%, -17.95%, respectively, with annualized returns of 7.05%, 2.37%, -17.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2204.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 04, 2026	53.9	54.5	54.5	54.8	53.8	999,472
April 30, 2026	54.2	54.1	54.1	54.4	53.8	906,614
April 29, 2026	53.9	54.2	54.2	54.3	53.3	691,257
April 28, 2026	53.6	53.9	53.9	54.3	53.2	842,064
April 27, 2026	53.2	53.4	53.4	53.8	52.7	1.15M
April 24, 2026	53.7	53.2	53.2	53.7	53	1.27M
April 23, 2026	54	53.7	53.7	54.2	53	2.16M
April 22, 2026	54.2	54	54	54.2	53.8	814,631
April 21, 2026	54.6	54.1	54.1	54.6	53.7	1.57M
April 20, 2026	55	54.2	54.2	55	54.1	1.03M
April 17, 2026	55.2	54.5	54.5	55.3	54.4	1.08M
April 16, 2026	55.2	55	55	55.3	54.6	1.26M
April 15, 2026	54.9	54.6	54.6	55.4	54.6	1M
April 14, 2026	55	54.6	54.6	55	54.4	781,442
April 13, 2026	54.3	54.9	54.9	54.9	53.8	965,212
April 10, 2026	54.9	54.2	54.2	54.9	54	1.5M
April 09, 2026	55	54.2	54.2	55	54.1	1.17M
April 08, 2026	55.3	54.9	54.9	55.3	54.3	1.36M
April 07, 2026	56.1	54.4	54.4	56.1	54.3	1.61M
April 02, 2026	56.6	55.4	55.4	56.8	55	1.21M
April 01, 2026	56.4	56.5	56.5	57	55.9	1.41M
March 31, 2026	56	55.4	55.4	56.5	54.9	1.08M
March 30, 2026	54.6	56.4	56.4	56.5	54.6	796,642
March 27, 2026	55	55.5	55.5	55.6	54.7	1.76M
March 26, 2026	55.2	55.8	55.8	56.5	55	2M
March 25, 2026	55	54.8	54.8	55	54.2	1.19M
March 24, 2026	54.3	54	54	54.7	53.5	1.81M
March 23, 2026	53.8	54.6	54.6	55	53.8	915,125
March 20, 2026	55.6	54.9	54.9	55.9	54.8	3.93M
March 19, 2026	56.2	55.7	55.7	57	55.4	1.59M
March 18, 2026	57.3	56.7	56.5	57.3	56.2	1.15M
March 17, 2026	56.5	56.7	56.7	57.3	56.4	1.14M
March 16, 2026	56.8	56.5	56.5	57.3	56.3	699,411
March 13, 2026	56.7	56.8	56.8	57.9	56.7	854,614
March 12, 2026	56.3	57.5	57.5	57.6	56.3	1.1M
March 11, 2026	54.7	56.8	56.8	57.4	54.7	1.61M
March 10, 2026	54.9	54.3	53.8	54.9	54.2	381,535
March 09, 2026	54.8	54.1	54.1	54.9	53.5	1.7M
March 06, 2026	55.6	55.9	55.9	56.3	55.3	701,673
March 05, 2026	57.3	55.6	55.6	57.9	55.5	1.69M
March 04, 2026	58.1	56.7	56.6	58.4	56.5	27,055
March 03, 2026	59.7	58.4	58.4	59.9	58.3	1.06M
March 02, 2026	59.2	59.7	59.7	60.2	59.1	936,782
February 26, 2026	59.2	59.8	59.8	60.2	59	1.63M
February 25, 2026	59.3	59.2	59.2	59.9	58.9	976,459
February 24, 2026	58.6	59.3	59.3	59.5	58.4	1.3M
February 23, 2026	59.7	59.1	59.1	60.2	58.7	1.95M
February 11, 2026	57.9	59.3	59.3	59.9	57.7	4.47M
February 10, 2026	56.2	56.9	56.9	57	56.2	755,224
February 09, 2026	56.4	56.2	56.2	56.6	56.1	479,593
February 06, 2026	56	56.2	56.2	56.4	55.4	686,608
February 05, 2026	56	56.1	56.1	56.9	56	618,815
February 04, 2026	55.1	56	56	56.4	55.1	618,815
February 03, 2026	55.2	55	55	55.8	54.8	679,235
February 02, 2026	55.6	55.2	55.2	55.6	55	964,188
January 30, 2026	56.1	55.5	55.5	56.5	55.5	780,172
January 29, 2026	55.9	56	56	56.4	55.7	543,200
January 28, 2026	56.3	55.8	55.8	56.5	55.7	928,880
January 27, 2026	56.7	56.1	56.1	56.8	56.1	568,263
January 26, 2026	56	56.5	56.5	56.6	55.9	626,715