62.20
-0.7(-1.11%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2025 | 63.1 | 62.1 | 62.1 | 63.5 | 61.7 | 1.19M |
| September 17, 2025 | 63.9 | 62.9 | 62.9 | 64.3 | 62.7 | 1.85M |
| September 16, 2025 | 62.1 | 63.9 | 63.9 | 65 | 62 | 3.86M |
| September 15, 2025 | 60.5 | 62 | 62 | 62.7 | 60.5 | 2.29M |
| September 12, 2025 | 59.5 | 60.3 | 60.3 | 60.5 | 59.4 | 1.04M |
| September 11, 2025 | 59.6 | 59.2 | 59.2 | 59.8 | 58.5 | 1.25M |
| September 10, 2025 | 60.7 | 59.3 | 59.3 | 60.7 | 58.7 | 1.28M |
| September 09, 2025 | 61.2 | 60.4 | 60.4 | 61.3 | 60 | 1.25M |
| September 08, 2025 | 59.6 | 61.2 | 61.2 | 61.5 | 59.6 | 2.9M |
| September 05, 2025 | 58.7 | 58.7 | 58.7 | 59.3 | 58.3 | 638,399 |
| September 04, 2025 | 57.7 | 58.4 | 58.4 | 58.6 | 57.1 | 746,272 |
| September 03, 2025 | 58.9 | 57.3 | 57.3 | 59 | 56.7 | 1.51M |
| September 02, 2025 | 59.3 | 59 | 59 | 60 | 58.4 | 738,421 |
| September 01, 2025 | 59 | 59 | 59 | 60.1 | 58.5 | 1.03M |
| August 29, 2025 | 58.7 | 58.1 | 58.1 | 59.2 | 58.1 | 581,341 |
| August 28, 2025 | 58.6 | 58.5 | 58.5 | 59.6 | 58.2 | 1.24M |
| August 27, 2025 | 59.1 | 58.5 | 58.5 | 59.2 | 58.5 | 930,985 |
| August 26, 2025 | 59.8 | 59.1 | 59.1 | 60.4 | 59 | 963,673 |
| August 25, 2025 | 61.2 | 59.8 | 59.8 | 61.2 | 59.6 | 985,207 |
| August 22, 2025 | 61.8 | 60.3 | 60.3 | 62.4 | 60.1 | 2.06M |
| August 21, 2025 | 58.5 | 60.4 | 60.4 | 61.9 | 58.1 | 3.96M |
| August 20, 2025 | 57.5 | 56.9 | 56.9 | 57.8 | 56.6 | 769,764 |
| August 19, 2025 | 56.9 | 57.3 | 57.3 | 57.5 | 56.1 | 1.19M |
| August 18, 2025 | 56.3 | 56.8 | 56.8 | 57.3 | 56.3 | 994,585 |
| August 15, 2025 | 56.8 | 56.4 | 56.4 | 56.8 | 55.8 | 693,369 |
| August 14, 2025 | 56.4 | 56.4 | 56.4 | 57.1 | 56.2 | 702,229 |
| August 13, 2025 | 57 | 56.2 | 56.2 | 57.8 | 56 | 1.2M |
| August 12, 2025 | 55.7 | 56.4 | 56.4 | 56.9 | 55.7 | 675,313 |
| August 11, 2025 | 56.8 | 56 | 56 | 57.2 | 55.6 | 712,451 |
| August 08, 2025 | 56.8 | 56.5 | 56.5 | 57.4 | 56.3 | 682,225 |
| August 07, 2025 | 56 | 56.9 | 56.9 | 57.4 | 56 | 1.1M |
| August 06, 2025 | 55.6 | 55.9 | 55.9 | 56.6 | 55.1 | 848,974 |
| August 05, 2025 | 55.5 | 55.4 | 55.4 | 55.8 | 55 | 626,413 |
| August 04, 2025 | 54.8 | 55.3 | 55.3 | 55.4 | 53.8 | 959,027 |
| August 01, 2025 | 55.8 | 55.3 | 55.3 | 56.8 | 54.6 | 1.18M |
| July 31, 2025 | 58 | 55.4 | 55.4 | 58.1 | 55.4 | 2.07M |
| July 30, 2025 | 56.9 | 57.9 | 57.9 | 57.9 | 56.1 | 1.74M |
| July 29, 2025 | 56 | 56 | 56 | 57 | 55.7 | 984,645 |
| July 28, 2025 | 55 | 55.7 | 55.7 | 55.9 | 54.5 | 733,052 |
| July 25, 2025 | 55.2 | 55.1 | 55.1 | 55.9 | 54.9 | 672,856 |
| July 24, 2025 | 55.2 | 55.6 | 55.6 | 55.9 | 54.7 | 1.27M |
| July 23, 2025 | 52.7 | 55.3 | 55.3 | 55.4 | 52.7 | 3.01M |
| July 22, 2025 | 53.8 | 52.4 | 52.4 | 53.8 | 52.2 | 1.38M |
| July 21, 2025 | 53.9 | 53.8 | 53.8 | 54.5 | 53.2 | 985,831 |
| July 18, 2025 | 54.1 | 53.9 | 53.9 | 54.3 | 53.6 | 1.68M |
| July 17, 2025 | 53.4 | 53.6 | 53.6 | 53.7 | 52.9 | 3.69M |
| July 16, 2025 | 58 | 57.6 | 53.4 | 58.3 | 57.4 | 3.31M |
| July 15, 2025 | 59.4 | 58.2 | 53.96 | 59.5 | 57.9 | 3.78M |
| July 14, 2025 | 60.3 | 59.4 | 55.07 | 60.4 | 59.2 | 1.67M |
| July 11, 2025 | 60.6 | 60.3 | 60.3 | 61.1 | 60.1 | 1.58M |
| July 10, 2025 | 60.6 | 60.4 | 60.4 | 60.9 | 59.6 | 2.44M |
| July 09, 2025 | 61.2 | 60.6 | 60.6 | 61.7 | 60.4 | 1.97M |
| July 08, 2025 | 61.9 | 61.5 | 61.5 | 62.1 | 60.9 | 1.68M |
| July 07, 2025 | 62.4 | 62.1 | 62.1 | 63.2 | 61.1 | 1.59M |
| July 04, 2025 | 63.5 | 62.4 | 62.4 | 63.8 | 62 | 1.16M |
| July 03, 2025 | 62.2 | 63.5 | 63.5 | 63.9 | 62.2 | 1.56M |
| July 02, 2025 | 61.8 | 62.6 | 62.6 | 62.7 | 61.6 | 1.36M |
| July 01, 2025 | 62.1 | 62.4 | 62.4 | 64.2 | 61.5 | 2.61M |
| June 30, 2025 | 61 | 61.5 | 61.5 | 62 | 60.5 | 1.01M |
| June 27, 2025 | 60.9 | 61.2 | 61.2 | 61.4 | 60.5 | 1.29M |