Sanyang Motor Co., Ltd. (2206.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Sanyang Motor Co., Ltd. (2206.TW) 10 years ago, it would be worth 4,579.51 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,713.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,028.57 NT$. This corresponds to total returns of 357.95%, 171.36%, 2.86%, respectively, with annualized returns of 16.42%, 22.08%, 2.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 65 | 64.8 | 64.8 | 66.7 | 64.8 | 2.22M |
| July 30, 2026 | 63.9 | 64.7 | 64.7 | 64.8 | 63.1 | 1.87M |
| July 29, 2026 | 62.6 | 63.6 | 63.6 | 63.7 | 62.5 | 2.26M |
| July 28, 2026 | 63.1 | 62.6 | 62.6 | 63.6 | 62 | 1.23M |
| July 27, 2026 | 61.8 | 63.1 | 63.1 | 63.2 | 61.4 | 1.51M |
| July 24, 2026 | 61.3 | 61.4 | 61.4 | 61.4 | 60.7 | 822,345 |
| July 23, 2026 | 60.5 | 60.7 | 60.7 | 61.1 | 60.5 | 1.18M |
| July 22, 2026 | 60.9 | 60 | 60 | 63 | 59.4 | 4.6M |
| July 21, 2026 | 64.8 | 63.9 | 63.9 | 65 | 63.9 | 2.18M |
| July 20, 2026 | 64 | 64.8 | 64.8 | 65.1 | 63.1 | 2.57M |
| July 17, 2026 | 64.2 | 63.5 | 63.5 | 64.3 | 63.4 | 1.24M |
| July 16, 2026 | 64.1 | 64.2 | 64.2 | 64.5 | 63.8 | 1.38M |
| July 15, 2026 | 63.3 | 63.9 | 63.9 | 64 | 63.2 | 946,997 |
| July 14, 2026 | 63.7 | 63.6 | 63.6 | 63.8 | 63.2 | 959,536 |
| July 13, 2026 | 63.9 | 63.7 | 63.7 | 63.9 | 63.3 | 969,142 |
| July 09, 2026 | 64 | 64.2 | 64.2 | 64.5 | 63.8 | 626,536 |
| July 08, 2026 | 63.8 | 64 | 64 | 64.5 | 63.8 | 1.08M |
| July 07, 2026 | 63.6 | 63.8 | 63.8 | 63.8 | 63.3 | 636,503 |
| July 06, 2026 | 63.8 | 63.6 | 63.6 | 64.7 | 63.6 | 786,867 |
| July 03, 2026 | 61.3 | 64 | 64 | 64 | 61.3 | 2.65M |
| July 02, 2026 | 60.9 | 62 | 62 | 62.2 | 60.6 | 792,826 |
| July 01, 2026 | 60.9 | 60.8 | 60.8 | 61.3 | 60.4 | 1.51M |
| June 30, 2026 | 62.2 | 61.1 | 61.1 | 62.5 | 60.5 | 2.82M |
| June 29, 2026 | 61.5 | 62 | 62 | 62.2 | 61.5 | 899,657 |
| June 26, 2026 | 61.3 | 61.5 | 61.5 | 61.8 | 61 | 984,969 |
| June 25, 2026 | 61 | 61.5 | 61.5 | 62.2 | 61 | 1.38M |
| June 24, 2026 | 60.5 | 61.5 | 61.5 | 61.5 | 60.2 | 995,364 |
| June 23, 2026 | 60.5 | 60.6 | 60.6 | 61.2 | 60.3 | 895,574 |
| June 22, 2026 | 61.5 | 60.6 | 60.6 | 61.5 | 60.6 | 1.07M |
| June 18, 2026 | 61.5 | 61.6 | 61.6 | 62.4 | 61.2 | 1.15M |
| June 17, 2026 | 61.1 | 61.9 | 61.9 | 62 | 61.1 | 693,671 |
| June 16, 2026 | 62.8 | 61.6 | 61.6 | 62.8 | 61.6 | 935,641 |
| June 15, 2026 | 63.3 | 62.7 | 62.7 | 63.3 | 62.1 | 1.24M |
| June 12, 2026 | 61.5 | 63 | 63 | 63.2 | 61.3 | 2.01M |
| June 11, 2026 | 61.7 | 61.2 | 61.2 | 61.7 | 60 | 1.08M |
| June 10, 2026 | 60.5 | 61.5 | 61.5 | 62 | 60.5 | 748,741 |
| June 09, 2026 | 62.1 | 61.2 | 61.2 | 63.1 | 60.4 | 2.16M |
| June 08, 2026 | 63.3 | 63.3 | 63.3 | 63.5 | 63 | 3.42M |
| June 05, 2026 | 62.9 | 63.3 | 63.3 | 63.5 | 62.9 | 1.47M |
| June 04, 2026 | 62.4 | 62.9 | 62.9 | 63.2 | 62.4 | 1.8M |
| June 03, 2026 | 62 | 62.2 | 62.2 | 62.2 | 61.9 | 1.16M |
| June 02, 2026 | 60.6 | 61.6 | 61.6 | 61.9 | 60.6 | 1.26M |
| June 01, 2026 | 60.6 | 61 | 61 | 61.1 | 60.3 | 1.39M |
| May 29, 2026 | 60 | 60.6 | 60.6 | 60.6 | 59.8 | 2.89M |
| May 28, 2026 | 59.8 | 60 | 60 | 60.2 | 59.8 | 2.13M |
| May 27, 2026 | 59.5 | 59.8 | 59.8 | 59.8 | 59 | 1.9M |
| May 26, 2026 | 59.6 | 59.4 | 59.4 | 59.6 | 59 | 1.1M |
| May 25, 2026 | 60.1 | 59.8 | 59.8 | 60.2 | 59.4 | 1.64M |
| May 22, 2026 | 59.8 | 60.1 | 60.1 | 60.5 | 59.8 | 1.63M |
| May 21, 2026 | 58.9 | 59.8 | 59.8 | 59.9 | 58.9 | 1.42M |
| May 20, 2026 | 58.9 | 58.3 | 58.3 | 58.9 | 58 | 638,418 |
| May 19, 2026 | 58.3 | 58.7 | 58.7 | 58.9 | 58.2 | 552,250 |
| May 18, 2026 | 58.8 | 58.3 | 58.3 | 58.8 | 57.5 | 829,978 |
| May 15, 2026 | 58.7 | 58.7 | 58.7 | 58.8 | 58.5 | 1.5M |
| May 14, 2026 | 58.1 | 58.5 | 58.5 | 58.6 | 56.7 | 1.63M |
| May 13, 2026 | 58.9 | 58.4 | 58.4 | 59.1 | 58.4 | 1.64M |
| May 12, 2026 | 58.1 | 58.9 | 58.9 | 58.9 | 57.8 | 1.54M |
| May 11, 2026 | 58.1 | 58.1 | 58.1 | 58.2 | 58 | 577,079 |
| May 08, 2026 | 58 | 58 | 58 | 58.3 | 57.9 | 1.12M |
| May 07, 2026 | 57.2 | 57.9 | 57.9 | 57.9 | 56.9 | 1.12M |