63.30
-0.4(-0.63%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 63.4 | 63.3 | 63.3 | 63.9 | 63 | 767,096 |
| August 15, 2025 | 64.5 | 63.7 | 63.7 | 64.5 | 63.2 | 1.21M |
| August 14, 2025 | 64.1 | 64.5 | 64.5 | 64.6 | 63.9 | 1.43M |
| August 13, 2025 | 63.3 | 63.5 | 63.5 | 63.9 | 62.9 | 641,637 |
| August 12, 2025 | 63.3 | 63 | 63 | 63.4 | 62.9 | 466,861 |
| August 11, 2025 | 62.9 | 63.3 | 63.3 | 63.3 | 62.6 | 807,716 |
| August 08, 2025 | 62.8 | 63.3 | 63.3 | 63.3 | 62.6 | 569,038 |
| August 07, 2025 | 63.3 | 63.3 | 63.3 | 63.4 | 62.7 | 667,351 |
| August 06, 2025 | 63 | 63.3 | 63.3 | 63.4 | 62.3 | 519,670 |
| August 05, 2025 | 62.7 | 63 | 63 | 63.2 | 62.3 | 626,317 |
| August 04, 2025 | 61.6 | 63 | 63 | 63.1 | 61.6 | 977,154 |
| August 01, 2025 | 61.2 | 62.5 | 62.5 | 62.5 | 61.2 | 439,152 |
| July 31, 2025 | 61.7 | 62 | 62 | 62 | 61.3 | 884,343 |
| July 30, 2025 | 61.8 | 62 | 62 | 62.1 | 61.5 | 632,139 |
| July 29, 2025 | 61.5 | 61.8 | 61.8 | 62.5 | 61.5 | 1.07M |
| July 28, 2025 | 62 | 61.7 | 61.7 | 62.2 | 61.7 | 992,131 |
| July 25, 2025 | 62.5 | 62.5 | 62.5 | 62.7 | 61.8 | 911,882 |
| July 24, 2025 | 63 | 62.8 | 62.8 | 63.5 | 62.5 | 849,766 |
| July 23, 2025 | 61.5 | 63 | 63 | 63.4 | 61.1 | 1.4M |
| July 22, 2025 | 61.2 | 61.6 | 61.6 | 62 | 60.8 | 3.6M |
| July 21, 2025 | 64.9 | 64 | 60.97 | 65 | 63.6 | 1.9M |
| July 18, 2025 | 63.7 | 64.2 | 64.2 | 64.8 | 63.5 | 1.73M |
| July 17, 2025 | 63 | 63.4 | 63.4 | 63.6 | 63 | 921,452 |
| July 16, 2025 | 63 | 63 | 63 | 63.5 | 62.9 | 575,601 |
| July 15, 2025 | 63.1 | 63.3 | 63.3 | 63.5 | 62.9 | 273,871 |
| July 14, 2025 | 63.4 | 63.3 | 63.3 | 64 | 63.1 | 390,951 |
| July 11, 2025 | 63.1 | 63.5 | 63.5 | 63.5 | 62.8 | 363,742 |
| July 10, 2025 | 63.1 | 63 | 63 | 63.6 | 63 | 322,243 |
| July 09, 2025 | 63.6 | 63.7 | 63.7 | 63.7 | 63.3 | 488,493 |
| July 08, 2025 | 63.7 | 63.6 | 63.6 | 63.7 | 63 | 655,459 |
| July 07, 2025 | 62.3 | 63.3 | 63.3 | 63.5 | 62.3 | 701,852 |
| July 04, 2025 | 64.6 | 62.5 | 62.5 | 64.7 | 62.5 | 1.34M |
| July 03, 2025 | 63.8 | 64.5 | 64.5 | 64.6 | 63.8 | 2.2M |
| July 02, 2025 | 62 | 63.8 | 63.8 | 63.8 | 62 | 1.86M |
| July 01, 2025 | 62.1 | 62 | 62 | 62.7 | 61.9 | 1.1M |
| June 30, 2025 | 62.8 | 62.1 | 62.1 | 62.8 | 62 | 789,122 |
| June 27, 2025 | 62.6 | 62.7 | 62.7 | 63 | 62.1 | 1.31M |
| June 26, 2025 | 62.3 | 62.5 | 62.5 | 62.6 | 61.9 | 1.18M |
| June 25, 2025 | 62.3 | 61.9 | 61.9 | 62.7 | 61.8 | 965,665 |
| June 24, 2025 | 63 | 62 | 62 | 63.2 | 61.9 | 1.63M |
| June 23, 2025 | 61.3 | 60.5 | 60.5 | 61.3 | 59.7 | 2.32M |
| June 20, 2025 | 63 | 61.8 | 61.8 | 63.3 | 61.8 | 7.73M |
| June 19, 2025 | 65.5 | 63 | 63 | 65.5 | 63 | 3.41M |
| June 18, 2025 | 66.4 | 66 | 66 | 66.4 | 65.4 | 2.13M |
| June 17, 2025 | 66 | 66.4 | 66.4 | 66.4 | 65.4 | 887,808 |
| June 16, 2025 | 67.2 | 65.8 | 65.8 | 67.2 | 65.8 | 1.45M |
| June 13, 2025 | 67.2 | 67.5 | 67.5 | 67.5 | 66.9 | 892,544 |
| June 12, 2025 | 67.6 | 67.5 | 67.5 | 68.1 | 67.5 | 667,472 |
| June 11, 2025 | 68.1 | 67.8 | 67.8 | 68.3 | 67.7 | 855,029 |
| June 10, 2025 | 68.1 | 68.4 | 68.4 | 68.7 | 68 | 595,849 |
| June 09, 2025 | 69.2 | 68.3 | 68.3 | 69.2 | 68.1 | 788,398 |
| June 06, 2025 | 69 | 69 | 69 | 69 | 68.2 | 866,213 |
| June 05, 2025 | 68.5 | 69 | 69 | 69 | 68.1 | 760,474 |
| June 04, 2025 | 69.2 | 68.6 | 68.6 | 69.4 | 68.4 | 1.05M |
| June 03, 2025 | 70.1 | 69 | 69 | 70.1 | 68.8 | 1.34M |
| June 02, 2025 | 69.7 | 70 | 70 | 70 | 69.3 | 1.35M |
| May 29, 2025 | 70.5 | 70.5 | 70.5 | 70.7 | 69.8 | 1.22M |
| May 28, 2025 | 71.6 | 70.6 | 70.6 | 71.6 | 70.5 | 846,589 |
| May 27, 2025 | 71.5 | 71.5 | 71.5 | 71.6 | 71 | 827,446 |
| May 26, 2025 | 71.3 | 71.5 | 71.5 | 71.5 | 70.7 | 807,150 |