Sanyang Motor Co., Ltd. (2206.TW) TAI

61.60

+0.6(+0.98%)

Updated at June 02 01:30PM

Currency In TWD

2206.TW Historical Return

If you invested 1000 NT$ in Sanyang Motor Co., Ltd. (2206.TW) 10 years ago, it would be worth 4,486.53 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,596.96 NT$, while 1000 NT$ invested 1 year ago would be worth 923.68 NT$. This corresponds to total returns of 348.65%, 159.7%, -7.63%, respectively, with annualized returns of 16.19%, 21.02%, -7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2206.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	60.6	61	61	61.1	60.3	1.39M
May 29, 2026	60	60.6	60.6	60.6	59.8	2.89M
May 28, 2026	59.8	60	60	60.2	59.8	2.13M
May 27, 2026	59.5	59.8	59.8	59.8	59	1.9M
May 26, 2026	59.6	59.4	59.4	59.6	59	1.1M
May 25, 2026	60.1	59.8	59.8	60.2	59.4	1.64M
May 22, 2026	59.8	60.1	60.1	60.5	59.8	1.63M
May 21, 2026	58.9	59.8	59.8	59.9	58.9	1.42M
May 20, 2026	58.9	58.3	58.3	58.9	58	638,418
May 19, 2026	58.3	58.7	58.7	58.9	58.2	552,250
May 18, 2026	58.8	58.3	58.3	58.8	57.5	829,978
May 15, 2026	58.7	58.7	58.7	58.8	58.5	1.5M
May 14, 2026	58.1	58.5	58.5	58.6	56.7	1.63M
May 13, 2026	58.9	58.4	58.4	59.1	58.4	1.64M
May 12, 2026	58.1	58.9	58.9	58.9	57.8	1.54M
May 11, 2026	58.1	58.1	58.1	58.2	58	577,079
May 08, 2026	58	58	58	58.3	57.9	1.12M
May 07, 2026	57.2	57.9	57.9	57.9	56.9	1.12M
May 06, 2026	57.5	57.8	57.8	58	57.2	1.32M
May 05, 2026	56.9	57.3	57.3	57.5	56.7	761,955
May 04, 2026	56.2	56.7	56.7	56.8	56	1.39M
April 30, 2026	56.8	55.5	55.5	56.8	55.1	1.62M
April 29, 2026	57	57	57	57.1	56.3	1.05M
April 28, 2026	56.8	57	57	57	55.4	1.21M
April 27, 2026	56.6	56.8	56.8	57.6	55.9	2.04M
April 24, 2026	55.8	56.6	56.6	56.6	54.5	2.07M
April 23, 2026	55.7	56.1	56.1	56.5	54.3	2.46M
April 22, 2026	57.3	55.7	55.7	57.3	55.7	2.25M
April 21, 2026	58.2	57.1	57.1	58.2	56.5	2.14M
April 20, 2026	58.6	57.5	57.5	58.9	57.5	1.27M
April 17, 2026	59	58.6	58.6	59.1	58.5	701,568
April 16, 2026	59.1	58.8	58.8	59.1	58.2	815,508
April 15, 2026	58.7	58.8	58.8	58.9	58.4	631,845
April 14, 2026	60	58.7	58.7	60	58.7	1.02M
April 13, 2026	59.5	59.6	59.6	59.7	59.3	797,567
April 10, 2026	59.4	59.5	59.5	59.5	59.1	469,438
April 09, 2026	59.9	59.3	59.3	59.9	58.6	807,430
April 08, 2026	59.9	59.5	59.5	59.9	59	595,519
April 07, 2026	60	59.5	59.5	60	59.1	789,293
April 02, 2026	59.4	60	60	60.4	59.4	1.19M
April 01, 2026	58.8	59.3	59.3	59.5	58.5	816,262
March 31, 2026	58.6	58.3	58.3	58.8	58.2	847,854
March 30, 2026	58.4	58.6	58.6	59.2	58.4	599,114
March 27, 2026	57.8	58.9	58.9	59	57.8	1.02M
March 26, 2026	58	58.3	58.3	58.4	57.7	776,244
March 25, 2026	58.6	58.1	58.1	58.6	57.4	1.38M
March 24, 2026	57.9	58	58	58	57.3	943,787
March 23, 2026	57.7	58.1	58.1	58.1	57.3	1.15M
March 20, 2026	58.2	58.2	58.2	58.4	57.5	1.67M
March 19, 2026	58.2	58.4	58.4	58.4	57.8	1.32M
March 18, 2026	58.7	58.5	58.5	58.7	58	971,108
March 17, 2026	58.1	58.5	58.5	58.6	58	694,021
March 16, 2026	58.4	58.4	58.4	58.8	58.2	810,605
March 13, 2026	58.3	58	58	58.5	57.9	729,824
March 12, 2026	59	58.3	58.3	59.2	58.2	910,315
March 11, 2026	59.3	59.4	59.4	59.8	59.1	554,818
March 10, 2026	59.3	59.6	59.7	59.9	59.2	226,316
March 09, 2026	57.7	59	59	59.7	57.7	1.41M
March 06, 2026	59.7	60	60	60	59.2	707,900
March 05, 2026	60.1	60	60	61	59.7	803,239