60.30
+0.2(+0.33%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 60.1 | 60.3 | 60.3 | 60.5 | 59.5 | 1.21M |
| December 23, 2025 | 60.3 | 60.1 | 60.1 | 60.4 | 59.9 | 1.03M |
| December 22, 2025 | 60.5 | 60.4 | 60.4 | 60.7 | 60.3 | 621,659 |
| December 19, 2025 | 60.3 | 60.5 | 60.5 | 61 | 60.3 | 640,349 |
| December 18, 2025 | 60.5 | 60.3 | 60.3 | 60.6 | 60 | 853,799 |
| December 17, 2025 | 60.7 | 60.3 | 60.3 | 60.8 | 60 | 673,482 |
| December 16, 2025 | 60.2 | 60.3 | 60.3 | 60.7 | 60 | 861,564 |
| December 15, 2025 | 60.8 | 60.6 | 60.6 | 61 | 60.5 | 547,886 |
| December 12, 2025 | 61.6 | 61.1 | 61.1 | 61.8 | 61 | 458,444 |
| December 11, 2025 | 61 | 61.2 | 61.2 | 61.3 | 60.7 | 363,408 |
| December 10, 2025 | 60.5 | 60.8 | 60.8 | 61.2 | 60.5 | 236,421 |
| December 09, 2025 | 61 | 60.7 | 60.7 | 61 | 60.5 | 642,907 |
| December 08, 2025 | 61.2 | 60.9 | 60.9 | 61.4 | 60.9 | 320,482 |
| December 05, 2025 | 61.4 | 61.4 | 61.4 | 61.6 | 61.2 | 308,507 |
| December 04, 2025 | 61 | 61.3 | 61.3 | 61.4 | 61 | 260,171 |
| December 03, 2025 | 62 | 61 | 61 | 62.1 | 60.9 | 625,393 |
| December 02, 2025 | 62.1 | 61.8 | 61.8 | 62.4 | 61.8 | 266,337 |
| December 01, 2025 | 61.7 | 61.8 | 61.8 | 62.3 | 61.6 | 218,733 |
| November 28, 2025 | 62.5 | 62.1 | 62.1 | 62.7 | 62 | 389,323 |
| November 27, 2025 | 62 | 62.5 | 62.5 | 62.5 | 62 | 414,477 |
| November 26, 2025 | 61.7 | 62.3 | 62.3 | 62.3 | 61.7 | 441,372 |
| November 25, 2025 | 62.5 | 61.7 | 61.7 | 62.5 | 61.5 | 325,995 |
| November 24, 2025 | 61.2 | 62.1 | 62.1 | 62.2 | 61.2 | 689,524 |
| November 21, 2025 | 61.4 | 60.8 | 60.8 | 61.7 | 60.6 | 494,159 |
| November 20, 2025 | 61.4 | 61.2 | 61.2 | 61.7 | 61.2 | 341,449 |
| November 19, 2025 | 61.9 | 61 | 61 | 61.9 | 61 | 360,713 |
| November 18, 2025 | 62.5 | 61.2 | 61.2 | 62.5 | 61.2 | 933,555 |
| November 17, 2025 | 63.4 | 62.8 | 62.8 | 64.6 | 62.8 | 1.24M |
| November 14, 2025 | 62.4 | 63.4 | 63.4 | 63.9 | 62.3 | 2.57M |
| November 13, 2025 | 61.5 | 60.9 | 60.9 | 61.5 | 60.9 | 295,745 |
| November 12, 2025 | 61.2 | 61 | 61 | 61.8 | 61 | 453,930 |
| November 11, 2025 | 60.7 | 60.8 | 60.8 | 61.3 | 60.5 | 391,664 |
| November 10, 2025 | 61.4 | 60.6 | 60.6 | 61.4 | 60.6 | 529,857 |
| November 07, 2025 | 61.5 | 61.7 | 61.7 | 62.1 | 61.2 | 296,741 |
| November 06, 2025 | 61.2 | 61.8 | 61.8 | 62 | 60.8 | 726,452 |
| November 05, 2025 | 60.3 | 60.4 | 60.4 | 60.9 | 59.6 | 670,447 |
| November 04, 2025 | 60.3 | 60.4 | 60.4 | 60.9 | 60.2 | 672,203 |
| November 03, 2025 | 60.4 | 60.3 | 60.3 | 60.7 | 60.2 | 573,816 |
| October 31, 2025 | 61 | 60.4 | 60.4 | 61 | 60.2 | 705,571 |
| October 30, 2025 | 60.5 | 60.5 | 60.5 | 60.9 | 60.3 | 488,031 |
| October 29, 2025 | 60.9 | 60.5 | 60.5 | 61 | 60.5 | 631,915 |
| October 28, 2025 | 61.5 | 60.9 | 60.9 | 61.5 | 60.7 | 439,878 |
| October 27, 2025 | 62.2 | 61.4 | 61.4 | 62.3 | 61.2 | 580,115 |
| October 23, 2025 | 62.3 | 61.9 | 61.9 | 62.3 | 61.6 | 353,218 |
| October 22, 2025 | 61.3 | 61.9 | 61.9 | 62 | 61 | 879,607 |
| October 21, 2025 | 61.1 | 60.8 | 60.8 | 61.4 | 60.7 | 980,721 |
| October 20, 2025 | 61.3 | 60.6 | 60.6 | 61.6 | 60.6 | 690,115 |
| October 17, 2025 | 60.6 | 61 | 61 | 61.6 | 60.4 | 1.17M |
| October 16, 2025 | 60.4 | 60.6 | 60.6 | 60.8 | 60.3 | 365,006 |
| October 15, 2025 | 61.4 | 60.4 | 60.4 | 61.4 | 60.1 | 1.34M |
| October 14, 2025 | 60.8 | 60.4 | 60.4 | 61.1 | 60.4 | 959,828 |
| October 13, 2025 | 61.8 | 60.8 | 60.8 | 61.8 | 60.7 | 875,294 |
| October 09, 2025 | 62.2 | 62 | 62 | 62.3 | 61.6 | 969,405 |
| October 08, 2025 | 63 | 62.2 | 62.2 | 63 | 61.9 | 424,700 |
| October 07, 2025 | 61.8 | 62.8 | 62.8 | 63 | 61.7 | 569,049 |
| October 03, 2025 | 62.6 | 61.8 | 61.8 | 62.6 | 61.8 | 723,682 |
| October 02, 2025 | 62.3 | 62.2 | 62.2 | 62.5 | 61.9 | 428,400 |
| October 01, 2025 | 62.3 | 62 | 62 | 62.7 | 62 | 400,809 |
| September 30, 2025 | 63.4 | 62.2 | 62.2 | 63.4 | 62.2 | 471,719 |
| September 26, 2025 | 63.4 | 62.3 | 62.3 | 63.4 | 62.3 | 589,983 |