Sanyang Motor Co., Ltd. (2206.TW) TAI

Currency In TWD

2206.TW Historical Return

If you invested 1000 NT$ in Sanyang Motor Co., Ltd. (2206.TW) 10 years ago, it would be worth 4,344.59 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,833.85 NT$, while 1000 NT$ invested 1 year ago would be worth 990.76 NT$. This corresponds to total returns of 334.46%, 183.38%, -0.92%, respectively, with annualized returns of 15.81%, 23.16%, -0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2206.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	63.4	64.3	64.3	64.3	63.4	796,010
August 20, 2026	62.8	63.5	63.5	63.9	62.8	789,140
August 19, 2026	62.3	62.8	62.8	62.9	61.5	541,696
August 18, 2026	61.8	62.4	62.4	62.5	61.7	627,056
August 17, 2026	60.8	61.8	61.8	62	60.5	513,110
August 14, 2026	60.3	60.9	60.9	60.9	59.8	849,364
August 13, 2026	60.9	60.9	60.9	60.9	59.8	971,058
August 12, 2026	61.6	60.8	60.8	62	60.5	1.01M
August 11, 2026	62.3	62	62	62.6	61.3	623,462
August 10, 2026	62.2	62.7	62.7	62.9	61.6	478,668
August 07, 2026	61.1	62	62	62.2	61.1	362,702
August 06, 2026	60.2	61.4	61.4	61.4	59.8	736,062
August 05, 2026	60.5	60.7	60.7	61.2	60.2	863,254
August 04, 2026	62.4	60.1	60.1	63.4	60.1	2.26M
August 03, 2026	64.8	64	64	64.9	63.4	1.52M
July 31, 2026	65	64.8	64.8	66.7	64.8	2.22M
July 30, 2026	63.9	64.7	64.7	64.8	63.1	1.87M
July 29, 2026	62.6	63.6	63.6	63.7	62.5	2.26M
July 28, 2026	63.1	62.6	62.6	63.6	62	1.23M
July 27, 2026	61.8	63.1	63.1	63.2	61.4	1.51M
July 24, 2026	61.3	61.4	61.4	61.4	60.7	822,345
July 23, 2026	60.5	60.7	60.7	61.1	60.5	1.18M
July 22, 2026	60.9	60	60	63	59.4	4.6M
July 21, 2026	64.8	63.9	63.9	65	63.9	2.18M
July 20, 2026	64	64.8	64.8	65.1	63.1	2.57M
July 17, 2026	64.2	63.5	63.5	64.3	63.4	1.24M
July 16, 2026	64.1	64.2	64.2	64.5	63.8	1.38M
July 15, 2026	63.3	63.9	63.9	64	63.2	946,997
July 14, 2026	63.7	63.6	63.6	63.8	63.2	959,536
July 13, 2026	63.9	63.7	63.7	63.9	63.3	969,142
July 09, 2026	64	64.2	64.2	64.5	63.8	626,536
July 08, 2026	63.8	64	64	64.5	63.8	1.08M
July 07, 2026	63.6	63.8	63.8	63.8	63.3	636,503
July 06, 2026	63.8	63.6	63.6	64.7	63.6	786,867
July 03, 2026	61.3	64	64	64	61.3	2.65M
July 02, 2026	60.9	62	62	62.2	60.6	792,826
July 01, 2026	60.9	60.8	60.8	61.3	60.4	1.51M
June 30, 2026	62.2	61.1	61.1	62.5	60.5	2.82M
June 29, 2026	61.5	62	62	62.2	61.5	899,657
June 26, 2026	61.3	61.5	61.5	61.8	61	984,969
June 25, 2026	61	61.5	61.5	62.2	61	1.38M
June 24, 2026	60.5	61.5	61.5	61.5	60.2	995,364
June 23, 2026	60.5	60.6	60.6	61.2	60.3	895,574
June 22, 2026	61.5	60.6	60.6	61.5	60.6	1.07M
June 18, 2026	61.5	61.6	61.6	62.4	61.2	1.15M
June 17, 2026	61.1	61.9	61.9	62	61.1	693,671
June 16, 2026	62.8	61.6	61.6	62.8	61.6	935,641
June 15, 2026	63.3	62.7	62.7	63.3	62.1	1.24M
June 12, 2026	61.5	63	63	63.2	61.3	2.01M
June 11, 2026	61.7	61.2	61.2	61.7	60	1.08M
June 10, 2026	60.5	61.5	61.5	62	60.5	748,741
June 09, 2026	62.1	61.2	61.2	63.1	60.4	2.16M
June 08, 2026	63.3	63.3	63.3	63.5	63	3.42M
June 05, 2026	62.9	63.3	63.3	63.5	62.9	1.47M
June 04, 2026	62.4	62.9	62.9	63.2	62.4	1.8M
June 03, 2026	62	62.2	62.2	62.2	61.9	1.16M
June 02, 2026	60.6	61.6	61.6	61.9	60.6	1.26M
June 01, 2026	60.6	61	61	61.1	60.3	1.39M
May 29, 2026	60	60.6	60.6	60.6	59.8	2.89M
May 28, 2026	59.8	60	60	60.2	59.8	2.13M