Sanyang Motor Co., Ltd. (2206.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2206.TW Historical Return
If you invested 1000 NT$ in Sanyang Motor Co., Ltd. (2206.TW) 10 years ago, it would be worth 4,764.4 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,617.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,056.38 NT$. This corresponds to total returns of 376.44%, 161.71%, 5.64%, respectively, with annualized returns of 16.89%, 21.2%, 5.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2206.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 64 | 64.2 | 64.2 | 64.5 | 63.8 | 626,536 |
| July 08, 2026 | 63.8 | 64 | 64 | 64.5 | 63.8 | 1.08M |
| July 07, 2026 | 63.6 | 63.8 | 63.8 | 63.8 | 63.3 | 636,503 |
| July 06, 2026 | 63.8 | 63.6 | 63.6 | 64.7 | 63.6 | 786,867 |
| July 03, 2026 | 61.3 | 64 | 64 | 64 | 61.3 | 2.65M |
| July 02, 2026 | 60.9 | 62 | 62 | 62.2 | 60.6 | 792,826 |
| July 01, 2026 | 60.9 | 60.8 | 60.8 | 61.3 | 60.4 | 1.51M |
| June 30, 2026 | 62.2 | 61.1 | 61.1 | 62.5 | 60.5 | 2.82M |
| June 29, 2026 | 61.5 | 62 | 62 | 62.2 | 61.5 | 899,657 |
| June 26, 2026 | 61.3 | 61.5 | 61.5 | 61.8 | 61 | 984,969 |
| June 25, 2026 | 61 | 61.5 | 61.5 | 62.2 | 61 | 1.38M |
| June 24, 2026 | 60.5 | 61.5 | 61.5 | 61.5 | 60.2 | 995,364 |
| June 23, 2026 | 60.5 | 60.6 | 60.6 | 61.2 | 60.3 | 895,574 |
| June 22, 2026 | 61.5 | 60.6 | 60.6 | 61.5 | 60.6 | 1.07M |
| June 18, 2026 | 61.5 | 61.6 | 61.6 | 62.4 | 61.2 | 1.15M |
| June 17, 2026 | 61.1 | 61.9 | 61.9 | 62 | 61.1 | 693,671 |
| June 16, 2026 | 62.8 | 61.6 | 61.6 | 62.8 | 61.6 | 935,641 |
| June 15, 2026 | 63.3 | 62.7 | 62.7 | 63.3 | 62.1 | 1.24M |
| June 12, 2026 | 61.5 | 63 | 63 | 63.2 | 61.3 | 2.01M |
| June 11, 2026 | 61.7 | 61.2 | 61.2 | 61.7 | 60 | 1.08M |
| June 10, 2026 | 60.5 | 61.5 | 61.5 | 62 | 60.5 | 748,741 |
| June 09, 2026 | 62.1 | 61.2 | 61.2 | 63.1 | 60.4 | 2.16M |
| June 08, 2026 | 63.3 | 63.3 | 63.3 | 63.5 | 63 | 3.42M |
| June 05, 2026 | 62.9 | 63.3 | 63.3 | 63.5 | 62.9 | 1.47M |
| June 04, 2026 | 62.4 | 62.9 | 62.9 | 63.2 | 62.4 | 1.8M |
| June 03, 2026 | 62 | 62.2 | 62.2 | 62.2 | 61.9 | 1.16M |
| June 02, 2026 | 60.6 | 61.6 | 61.6 | 61.9 | 60.6 | 1.26M |
| June 01, 2026 | 60.6 | 61 | 61 | 61.1 | 60.3 | 1.39M |
| May 29, 2026 | 60 | 60.6 | 60.6 | 60.6 | 59.8 | 2.89M |
| May 28, 2026 | 59.8 | 60 | 60 | 60.2 | 59.8 | 2.13M |
| May 27, 2026 | 59.5 | 59.8 | 59.8 | 59.8 | 59 | 1.9M |
| May 26, 2026 | 59.6 | 59.4 | 59.4 | 59.6 | 59 | 1.1M |
| May 25, 2026 | 60.1 | 59.8 | 59.8 | 60.2 | 59.4 | 1.64M |
| May 22, 2026 | 59.8 | 60.1 | 60.1 | 60.5 | 59.8 | 1.63M |
| May 21, 2026 | 58.9 | 59.8 | 59.8 | 59.9 | 58.9 | 1.42M |
| May 20, 2026 | 58.9 | 58.3 | 58.3 | 58.9 | 58 | 638,418 |
| May 19, 2026 | 58.3 | 58.7 | 58.7 | 58.9 | 58.2 | 552,250 |
| May 18, 2026 | 58.8 | 58.3 | 58.3 | 58.8 | 57.5 | 829,978 |
| May 15, 2026 | 58.7 | 58.7 | 58.7 | 58.8 | 58.5 | 1.5M |
| May 14, 2026 | 58.1 | 58.5 | 58.5 | 58.6 | 56.7 | 1.63M |
| May 13, 2026 | 58.9 | 58.4 | 58.4 | 59.1 | 58.4 | 1.64M |
| May 12, 2026 | 58.1 | 58.9 | 58.9 | 58.9 | 57.8 | 1.54M |
| May 11, 2026 | 58.1 | 58.1 | 58.1 | 58.2 | 58 | 577,079 |
| May 08, 2026 | 58 | 58 | 58 | 58.3 | 57.9 | 1.12M |
| May 07, 2026 | 57.2 | 57.9 | 57.9 | 57.9 | 56.9 | 1.12M |
| May 06, 2026 | 57.5 | 57.8 | 57.8 | 58 | 57.2 | 1.32M |
| May 05, 2026 | 56.9 | 57.3 | 57.3 | 57.5 | 56.7 | 761,955 |
| May 04, 2026 | 56.2 | 56.7 | 56.7 | 56.8 | 56 | 1.39M |
| April 30, 2026 | 56.8 | 55.5 | 55.5 | 56.8 | 55.1 | 1.62M |
| April 29, 2026 | 57 | 57 | 57 | 57.1 | 56.3 | 1.05M |
| April 28, 2026 | 56.8 | 57 | 57 | 57 | 55.4 | 1.21M |
| April 27, 2026 | 56.6 | 56.8 | 56.8 | 57.6 | 55.9 | 2.04M |
| April 24, 2026 | 55.8 | 56.6 | 56.6 | 56.6 | 54.5 | 2.07M |
| April 23, 2026 | 55.7 | 56.1 | 56.1 | 56.5 | 54.3 | 2.46M |
| April 22, 2026 | 57.3 | 55.7 | 55.7 | 57.3 | 55.7 | 2.25M |
| April 21, 2026 | 58.2 | 57.1 | 57.1 | 58.2 | 56.5 | 2.14M |
| April 20, 2026 | 58.6 | 57.5 | 57.5 | 58.9 | 57.5 | 1.27M |
| April 17, 2026 | 59 | 58.6 | 58.6 | 59.1 | 58.5 | 701,568 |
| April 16, 2026 | 59.1 | 58.8 | 58.8 | 59.1 | 58.2 | 815,508 |
| April 15, 2026 | 58.7 | 58.8 | 58.8 | 58.9 | 58.4 | 631,845 |
AD
