Sanyang Motor Co., Ltd. (2206.TW) TAI

61.00

+0.1(+0.16%)

Updated at October 20 09:50AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202560.6616161.660.41.17M
October 16, 202560.460.660.660.860.3365,006
October 15, 202561.460.460.461.460.11.34M
October 14, 202560.860.460.461.160.4959,828
October 13, 202561.860.860.861.860.7875,294
October 09, 202562.2626262.361.6969,405
October 08, 20256362.262.26361.9424,700
October 07, 202561.862.862.86361.7569,049
October 03, 202562.661.861.862.661.8723,682
October 02, 202562.362.262.262.561.9428,400
October 01, 202562.3626262.762400,809
September 30, 202563.462.262.263.462.2471,719
September 26, 202563.462.362.363.462.3589,983
September 25, 202562.7636363.262.6411,918
September 24, 202562.362.362.362.962.3531,168
September 23, 202562.962.262.262.962.2657,798
September 22, 202563636363.362.7347,547
September 19, 202563.962.762.763.962.71.3M
September 18, 202564.663.963.964.763.81.02M
September 17, 202564.464.764.76564.11.04M
September 16, 202564.264.464.464.964723,212
September 15, 202563.6646464.463.6296,140
September 12, 202564.263.663.664.763.2951,725
September 11, 202565.7646465.863.61.66M
September 10, 202566.566.266.266.966.1776,601
September 09, 202566.566.766.766.966.4422,724
September 08, 202566.666.566.56766.4534,632
September 05, 202566.466.566.566.666.1366,730
September 04, 20256566.166.166.465850,473
September 03, 202564.5656565.164.5390,411
September 02, 202564.164.264.264.864426,162
September 01, 202565.164.264.265.264.2581,436
August 29, 20256565.165.165.164.1640,863
August 28, 20256464.564.56563.8748,885
August 27, 202564.364.164.164.664490,582
August 26, 202564.364.664.66564.2752,568
August 25, 202564.964.664.665.164.3737,449
August 22, 202564.264.964.965.464.21.43M
August 21, 202563.464.464.464.463.4920,575
August 20, 202563.263.163.163.462.9503,104
August 19, 202563.1636363.362.41.1M
August 18, 202563.463.363.363.963767,096
August 15, 202564.563.763.764.563.21.21M
August 14, 202564.164.564.564.663.91.43M
August 13, 202563.363.563.563.962.9641,637
August 12, 202563.3636363.462.9466,861
August 11, 202562.963.363.363.362.6807,716
August 08, 202562.863.363.363.362.6569,038
August 07, 202563.363.363.363.462.7667,351
August 06, 20256363.363.363.462.3519,670
August 05, 202562.7636363.262.3626,317
August 04, 202561.6636363.161.6977,154
August 01, 202561.262.562.562.561.2439,152
July 31, 202561.762626261.3884,343
July 30, 202561.8626262.161.5632,139
July 29, 202561.561.861.862.561.51.07M
July 28, 20256261.761.762.261.7992,131
July 25, 202562.562.562.562.761.8911,882
July 24, 20256362.862.863.562.5849,766
July 23, 202561.5636363.461.11.4M