Sanyang Motor Co., Ltd. (2206.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2206.TW Historical Return
If you invested 1000 NT$ in Sanyang Motor Co., Ltd. (2206.TW) 10 years ago, it would be worth 4,637.16 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,753.12 NT$, while 1000 NT$ invested 1 year ago would be worth 1,032.31 NT$. This corresponds to total returns of 363.72%, 175.31%, 3.23%, respectively, with annualized returns of 16.58%, 22.44%, 3.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2206.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 64.2 | 63.9 | 63.9 | 64.2 | 63.4 | 343,282 |
| October 20, 2026 | 62.8 | 63.9 | 63.9 | 64.1 | 62.6 | 467,744 |
| October 19, 2026 | 65.5 | 64.2 | 64.2 | 65.5 | 63.5 | 440,600 |
| October 16, 2026 | 65.3 | 65.5 | 65.5 | 66 | 65 | 872,046 |
| October 15, 2026 | 64.2 | 65.3 | 65.3 | 65.9 | 64.1 | 2.33M |
| October 14, 2026 | 63.7 | 64.2 | 64.2 | 64.4 | 63.6 | 1.03M |
| October 13, 2026 | 63.1 | 63.7 | 63.7 | 64.2 | 63.1 | 730,141 |
| October 12, 2026 | 63.2 | 64 | 64 | 64 | 63.2 | 369,263 |
| October 08, 2026 | 63.1 | 63.6 | 63.6 | 63.7 | 63 | 415,410 |
| October 07, 2026 | 63.1 | 63.1 | 63.1 | 63.2 | 62.8 | 572,549 |
| October 06, 2026 | 62.6 | 63.1 | 63.1 | 63.3 | 62.4 | 652,007 |
| October 05, 2026 | 62.9 | 62.6 | 62.6 | 63 | 62 | 582,434 |
| October 02, 2026 | 62.5 | 62.8 | 62.8 | 62.9 | 62.3 | 273,432 |
| October 01, 2026 | 62.2 | 62.6 | 62.6 | 62.6 | 62.1 | 298,504 |
| September 30, 2026 | 62.5 | 62.1 | 62.1 | 62.8 | 62.1 | 739,060 |
| September 29, 2026 | 62.9 | 62.5 | 62.5 | 63.1 | 62.5 | 409,414 |
| September 24, 2026 | 63.4 | 62.9 | 62.9 | 63.4 | 62.9 | 219,663 |
| September 23, 2026 | 63.8 | 63.7 | 63.7 | 64.1 | 63.5 | 326,849 |
| September 22, 2026 | 64.1 | 63.8 | 63.8 | 64.1 | 63.2 | 247,323 |
| September 21, 2026 | 64.1 | 63.8 | 63.8 | 64.1 | 63.3 | 411,369 |
| September 18, 2026 | 64.3 | 64.1 | 64.1 | 64.6 | 63.3 | 2.45M |
| September 17, 2026 | 63.8 | 64 | 64 | 64 | 63.1 | 512,523 |
| September 16, 2026 | 63.7 | 63.6 | 63.6 | 63.8 | 63 | 520,870 |
| September 15, 2026 | 63.5 | 63.4 | 63.4 | 63.5 | 62.9 | 1.05M |
| September 11, 2026 | 63.6 | 63.1 | 63.1 | 63.6 | 62.7 | 908,212 |
| September 10, 2026 | 63.6 | 64 | 64 | 64.3 | 63.6 | 189,450 |
| September 09, 2026 | 63 | 64.2 | 64.2 | 64.3 | 63 | 574,960 |
| September 08, 2026 | 63.1 | 63.7 | 63.7 | 63.7 | 62.9 | 335,499 |
| September 07, 2026 | 64.1 | 63.4 | 63.4 | 64.1 | 62.7 | 498,581 |
| September 04, 2026 | 63.1 | 63.4 | 63.4 | 63.4 | 62.4 | 510,471 |
| September 03, 2026 | 63.2 | 63.1 | 63.1 | 63.4 | 62.5 | 468,493 |
| September 02, 2026 | 63.2 | 63.3 | 63.3 | 63.5 | 62.7 | 443,153 |
| September 01, 2026 | 62.1 | 63.2 | 63.2 | 63.3 | 62.1 | 408,036 |
| August 31, 2026 | 62.8 | 63.1 | 63.1 | 63.2 | 62.3 | 802,610 |
| August 28, 2026 | 63.5 | 63.1 | 63.1 | 63.7 | 62.4 | 1.15M |
| August 27, 2026 | 63.6 | 63.5 | 63.5 | 63.6 | 63 | 447,610 |
| August 26, 2026 | 63.7 | 63.6 | 63.6 | 63.8 | 63 | 484,643 |
| August 25, 2026 | 63.6 | 63.9 | 63.9 | 64.1 | 63.4 | 717,723 |
| August 24, 2026 | 64.5 | 64 | 64 | 64.6 | 63.6 | 429,790 |
| August 21, 2026 | 63.4 | 64.3 | 64.3 | 64.3 | 63.4 | 796,010 |
| August 20, 2026 | 62.8 | 63.5 | 63.5 | 63.9 | 62.8 | 789,140 |
| August 19, 2026 | 62.3 | 62.8 | 62.8 | 62.9 | 61.5 | 541,696 |
| August 18, 2026 | 61.8 | 62.4 | 62.4 | 62.5 | 61.7 | 627,056 |
| August 17, 2026 | 60.8 | 61.8 | 61.8 | 62 | 60.5 | 513,110 |
| August 14, 2026 | 60.3 | 60.9 | 60.9 | 60.9 | 59.8 | 849,364 |
| August 13, 2026 | 60.9 | 60.9 | 60.9 | 60.9 | 59.8 | 971,058 |
| August 12, 2026 | 61.6 | 60.8 | 60.8 | 62 | 60.5 | 1.01M |
| August 11, 2026 | 62.3 | 62 | 62 | 62.6 | 61.3 | 623,462 |
| August 10, 2026 | 62.2 | 62.7 | 62.7 | 62.9 | 61.6 | 478,668 |
| August 07, 2026 | 61.1 | 62 | 62 | 62.2 | 61.1 | 362,702 |
| August 06, 2026 | 60.2 | 61.4 | 61.4 | 61.4 | 59.8 | 736,062 |
| August 05, 2026 | 60.5 | 60.7 | 60.7 | 61.2 | 60.2 | 863,254 |
| August 04, 2026 | 62.4 | 60.1 | 60.1 | 63.4 | 60.1 | 2.26M |
| August 03, 2026 | 64.8 | 64 | 64 | 64.9 | 63.4 | 1.52M |
| July 31, 2026 | 65 | 64.8 | 64.8 | 66.7 | 64.8 | 2.22M |
| July 30, 2026 | 63.9 | 64.7 | 64.7 | 64.8 | 63.1 | 1.87M |
| July 29, 2026 | 62.6 | 63.6 | 63.6 | 63.7 | 62.5 | 2.26M |
| July 28, 2026 | 63.1 | 62.6 | 62.6 | 63.6 | 62 | 1.23M |
| July 27, 2026 | 61.8 | 63.1 | 63.1 | 63.2 | 61.4 | 1.51M |
| July 24, 2026 | 61.3 | 61.4 | 61.4 | 61.4 | 60.7 | 822,345 |
AD
