Sanyang Motor Co., Ltd. (2206.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Sanyang Motor Co., Ltd. (2206.TW) 10 years ago, it would be worth 4,372.83 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,708.15 NT$, while 1000 NT$ invested 1 year ago would be worth 985.94 NT$. This corresponds to total returns of 337.28%, 170.82%, -1.41%, respectively, with annualized returns of 15.89%, 22.06%, -1.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 63.6 | 64 | 64 | 64.3 | 63.6 | 189,450 |
| September 09, 2026 | 63 | 64.2 | 64.2 | 64.3 | 63 | 574,960 |
| September 08, 2026 | 63.1 | 63.7 | 63.7 | 63.7 | 62.9 | 335,499 |
| September 07, 2026 | 64.1 | 63.4 | 63.4 | 64.1 | 62.7 | 498,581 |
| September 04, 2026 | 63.1 | 63.4 | 63.4 | 63.4 | 62.4 | 510,471 |
| September 03, 2026 | 63.2 | 63.1 | 63.1 | 63.4 | 62.5 | 468,493 |
| September 02, 2026 | 63.2 | 63.3 | 63.3 | 63.5 | 62.7 | 443,153 |
| September 01, 2026 | 62.1 | 63.2 | 63.2 | 63.3 | 62.1 | 408,036 |
| August 31, 2026 | 62.8 | 63.1 | 63.1 | 63.2 | 62.3 | 802,610 |
| August 28, 2026 | 63.5 | 63.1 | 63.1 | 63.7 | 62.4 | 1.15M |
| August 27, 2026 | 63.6 | 63.5 | 63.5 | 63.6 | 63 | 447,610 |
| August 26, 2026 | 63.7 | 63.6 | 63.6 | 63.8 | 63 | 484,643 |
| August 25, 2026 | 63.6 | 63.9 | 63.9 | 64.1 | 63.4 | 717,723 |
| August 24, 2026 | 64.5 | 64 | 64 | 64.6 | 63.6 | 429,790 |
| August 21, 2026 | 63.4 | 64.3 | 64.3 | 64.3 | 63.4 | 796,010 |
| August 20, 2026 | 62.8 | 63.5 | 63.5 | 63.9 | 62.8 | 789,140 |
| August 19, 2026 | 62.3 | 62.8 | 62.8 | 62.9 | 61.5 | 541,696 |
| August 18, 2026 | 61.8 | 62.4 | 62.4 | 62.5 | 61.7 | 627,056 |
| August 17, 2026 | 60.8 | 61.8 | 61.8 | 62 | 60.5 | 513,110 |
| August 14, 2026 | 60.3 | 60.9 | 60.9 | 60.9 | 59.8 | 849,364 |
| August 13, 2026 | 60.9 | 60.9 | 60.9 | 60.9 | 59.8 | 971,058 |
| August 12, 2026 | 61.6 | 60.8 | 60.8 | 62 | 60.5 | 1.01M |
| August 11, 2026 | 62.3 | 62 | 62 | 62.6 | 61.3 | 623,462 |
| August 10, 2026 | 62.2 | 62.7 | 62.7 | 62.9 | 61.6 | 478,668 |
| August 07, 2026 | 61.1 | 62 | 62 | 62.2 | 61.1 | 362,702 |
| August 06, 2026 | 60.2 | 61.4 | 61.4 | 61.4 | 59.8 | 736,062 |
| August 05, 2026 | 60.5 | 60.7 | 60.7 | 61.2 | 60.2 | 863,254 |
| August 04, 2026 | 62.4 | 60.1 | 60.1 | 63.4 | 60.1 | 2.26M |
| August 03, 2026 | 64.8 | 64 | 64 | 64.9 | 63.4 | 1.52M |
| July 31, 2026 | 65 | 64.8 | 64.8 | 66.7 | 64.8 | 2.22M |
| July 30, 2026 | 63.9 | 64.7 | 64.7 | 64.8 | 63.1 | 1.87M |
| July 29, 2026 | 62.6 | 63.6 | 63.6 | 63.7 | 62.5 | 2.26M |
| July 28, 2026 | 63.1 | 62.6 | 62.6 | 63.6 | 62 | 1.23M |
| July 27, 2026 | 61.8 | 63.1 | 63.1 | 63.2 | 61.4 | 1.51M |
| July 24, 2026 | 61.3 | 61.4 | 61.4 | 61.4 | 60.7 | 822,345 |
| July 23, 2026 | 60.5 | 60.7 | 60.7 | 61.1 | 60.5 | 1.18M |
| July 22, 2026 | 60.9 | 60 | 60 | 63 | 59.4 | 4.6M |
| July 21, 2026 | 64.8 | 63.9 | 63.9 | 65 | 63.9 | 2.18M |
| July 20, 2026 | 64 | 64.8 | 64.8 | 65.1 | 63.1 | 2.57M |
| July 17, 2026 | 64.2 | 63.5 | 63.5 | 64.3 | 63.4 | 1.24M |
| July 16, 2026 | 64.1 | 64.2 | 64.2 | 64.5 | 63.8 | 1.38M |
| July 15, 2026 | 63.3 | 63.9 | 63.9 | 64 | 63.2 | 946,997 |
| July 14, 2026 | 63.7 | 63.6 | 63.6 | 63.8 | 63.2 | 959,536 |
| July 13, 2026 | 63.9 | 63.7 | 63.7 | 63.9 | 63.3 | 969,142 |
| July 09, 2026 | 64 | 64.2 | 64.2 | 64.5 | 63.8 | 626,536 |
| July 08, 2026 | 63.8 | 64 | 64 | 64.5 | 63.8 | 1.08M |
| July 07, 2026 | 63.6 | 63.8 | 63.8 | 63.8 | 63.3 | 636,503 |
| July 06, 2026 | 63.8 | 63.6 | 63.6 | 64.7 | 63.6 | 786,867 |
| July 03, 2026 | 61.3 | 64 | 64 | 64 | 61.3 | 2.65M |
| July 02, 2026 | 60.9 | 62 | 62 | 62.2 | 60.6 | 792,826 |
| July 01, 2026 | 60.9 | 60.8 | 60.8 | 61.3 | 60.4 | 1.51M |
| June 30, 2026 | 62.2 | 61.1 | 61.1 | 62.5 | 60.5 | 2.82M |
| June 29, 2026 | 61.5 | 62 | 62 | 62.2 | 61.5 | 899,657 |
| June 26, 2026 | 61.3 | 61.5 | 61.5 | 61.8 | 61 | 984,969 |
| June 25, 2026 | 61 | 61.5 | 61.5 | 62.2 | 61 | 1.38M |
| June 24, 2026 | 60.5 | 61.5 | 61.5 | 61.5 | 60.2 | 995,364 |
| June 23, 2026 | 60.5 | 60.6 | 60.6 | 61.2 | 60.3 | 895,574 |
| June 22, 2026 | 61.5 | 60.6 | 60.6 | 61.5 | 60.6 | 1.07M |
| June 18, 2026 | 61.5 | 61.6 | 61.6 | 62.4 | 61.2 | 1.15M |
| June 17, 2026 | 61.1 | 61.9 | 61.9 | 62 | 61.1 | 693,671 |