60.80
+0.6(+1.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 60.2 | 60.7 | 60.7 | 60.9 | 59.6 | 674,200 |
| February 05, 2026 | 59.9 | 60.6 | 60.6 | 61 | 59.9 | 1.34M |
| February 04, 2026 | 59.7 | 59.8 | 59.8 | 60.3 | 59.7 | 461,743 |
| February 03, 2026 | 59.3 | 59.7 | 59.7 | 59.9 | 58.9 | 893,748 |
| February 02, 2026 | 59.8 | 59.5 | 59.5 | 59.8 | 59.2 | 879,477 |
| January 30, 2026 | 59.5 | 59.8 | 59.8 | 60.1 | 59.3 | 1.11M |
| January 29, 2026 | 59.7 | 59.7 | 59.7 | 59.8 | 59.4 | 652,363 |
| January 28, 2026 | 59.8 | 59.6 | 59.6 | 59.8 | 59.1 | 1.37M |
| January 27, 2026 | 59.3 | 59.2 | 59.2 | 59.7 | 58.9 | 910,802 |
| January 26, 2026 | 58.4 | 59.1 | 59.1 | 59.2 | 57.2 | 1.84M |
| January 23, 2026 | 59.5 | 59 | 59 | 59.7 | 58.7 | 1.46M |
| January 22, 2026 | 59.4 | 59.5 | 59.5 | 59.9 | 59.4 | 836,562 |
| January 21, 2026 | 59.8 | 59.4 | 59.4 | 59.8 | 59.2 | 1.13M |
| January 20, 2026 | 59.8 | 59.9 | 59.9 | 60 | 59.6 | 702,656 |
| January 19, 2026 | 59.8 | 60 | 60 | 60 | 59.3 | 1.18M |
| January 16, 2026 | 60 | 60 | 60 | 60.1 | 59.7 | 1.25M |
| January 15, 2026 | 60.4 | 60.2 | 60.2 | 60.4 | 59.8 | 548,179 |
| January 14, 2026 | 60.4 | 60.2 | 60.2 | 60.8 | 60.2 | 728,228 |
| January 13, 2026 | 60.5 | 60 | 60 | 60.5 | 59.6 | 872,381 |
| January 12, 2026 | 61 | 60.4 | 60.4 | 61 | 60.3 | 610,567 |
| January 09, 2026 | 60.3 | 60.9 | 60.9 | 61 | 60.2 | 712,560 |
| January 08, 2026 | 60.1 | 60.2 | 60.2 | 60.6 | 60 | 559,925 |
| January 07, 2026 | 60 | 60.1 | 60.1 | 60.3 | 59.8 | 773,931 |
| January 06, 2026 | 59.9 | 60.1 | 60.1 | 60.3 | 59.9 | 755,372 |
| January 05, 2026 | 60.3 | 60 | 60 | 60.3 | 59.6 | 1.38M |
| January 02, 2026 | 61.6 | 60.6 | 60.6 | 61.7 | 60.1 | 1.2M |
| December 31, 2025 | 61.5 | 61.4 | 61.4 | 61.7 | 61.3 | 721,687 |
| December 30, 2025 | 61.2 | 61.5 | 61.5 | 61.6 | 61.1 | 761,719 |
| December 29, 2025 | 60.4 | 61.2 | 61.2 | 61.2 | 60.4 | 752,231 |
| December 26, 2025 | 60.4 | 60.3 | 60.3 | 60.4 | 59.9 | 789,022 |
| December 24, 2025 | 60.1 | 60.3 | 60.3 | 60.5 | 59.5 | 1.21M |
| December 23, 2025 | 60.3 | 60.1 | 60.1 | 60.4 | 59.9 | 1.03M |
| December 22, 2025 | 60.5 | 60.4 | 60.4 | 60.7 | 60.3 | 621,659 |
| December 19, 2025 | 60.3 | 60.5 | 60.5 | 61 | 60.3 | 640,349 |
| December 18, 2025 | 60.5 | 60.3 | 60.3 | 60.6 | 60 | 853,799 |
| December 17, 2025 | 60.7 | 60.3 | 60.3 | 60.8 | 60 | 673,482 |
| December 16, 2025 | 60.2 | 60.3 | 60.3 | 60.7 | 60 | 861,564 |
| December 15, 2025 | 60.8 | 60.6 | 60.6 | 61 | 60.5 | 547,886 |
| December 12, 2025 | 61.6 | 61.1 | 61.1 | 61.8 | 61 | 458,444 |
| December 11, 2025 | 61 | 61.2 | 61.2 | 61.3 | 60.7 | 363,408 |
| December 10, 2025 | 60.5 | 60.8 | 60.8 | 61.2 | 60.5 | 236,421 |
| December 09, 2025 | 61 | 60.7 | 60.7 | 61 | 60.5 | 642,907 |
| December 08, 2025 | 61.2 | 60.9 | 60.9 | 61.4 | 60.9 | 320,482 |
| December 05, 2025 | 61.4 | 61.4 | 61.4 | 61.6 | 61.2 | 308,507 |
| December 04, 2025 | 61 | 61.3 | 61.3 | 61.4 | 61 | 260,171 |
| December 03, 2025 | 62 | 61 | 61 | 62.1 | 60.9 | 625,393 |
| December 02, 2025 | 62.1 | 61.8 | 61.8 | 62.4 | 61.8 | 266,337 |
| December 01, 2025 | 61.7 | 61.8 | 61.8 | 62.3 | 61.6 | 218,733 |
| November 28, 2025 | 62.5 | 62.1 | 62.1 | 62.7 | 62 | 389,323 |
| November 27, 2025 | 62 | 62.5 | 62.5 | 62.5 | 62 | 414,477 |
| November 26, 2025 | 61.7 | 62.3 | 62.3 | 62.3 | 61.7 | 441,372 |
| November 25, 2025 | 62.5 | 61.7 | 61.7 | 62.5 | 61.5 | 325,995 |
| November 24, 2025 | 61.2 | 62.1 | 62.1 | 62.2 | 61.2 | 689,524 |
| November 21, 2025 | 61.4 | 60.8 | 60.8 | 61.7 | 60.6 | 494,159 |
| November 20, 2025 | 61.4 | 61.2 | 61.2 | 61.7 | 61.2 | 341,449 |
| November 19, 2025 | 61.9 | 61 | 61 | 61.9 | 61 | 360,713 |
| November 18, 2025 | 62.5 | 61.2 | 61.2 | 62.5 | 61.2 | 933,555 |
| November 17, 2025 | 63.4 | 62.8 | 62.8 | 64.6 | 62.8 | 1.24M |
| November 14, 2025 | 62.4 | 63.4 | 63.4 | 63.9 | 62.3 | 2.57M |
| November 13, 2025 | 61.5 | 60.9 | 60.9 | 61.5 | 60.9 | 295,745 |