Meito Sangyo Co., Ltd. (2207.T) JPX

2,931.00

-26(-0.88%)

Updated at June 02 03:30PM

Currency In JPY

2207.T Historical Return

If you invested ¥1000 in Meito Sangyo Co., Ltd. (2207.T) 10 years ago, it would be worth ¥2,538.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,089.08, while ¥1000 invested 1 year ago would be worth ¥1,491.22. This corresponds to total returns of 153.82%, 108.91%, 49.12%, respectively, with annualized returns of 9.76%, 15.87%, 49.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2207.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,950	2,931	2,931	2,950	2,906	56,300
June 01, 2026	3,000	2,957	2,957	3,000	2,943	47,000
May 29, 2026	3,010	3,000	3,000	3,035	3,000	22,600
May 28, 2026	2,985	3,030	3,030	3,030	2,969	29,700
May 27, 2026	3,000	2,989	2,989	3,015	2,958	38,400
May 26, 2026	3,005	3,030	3,030	3,030	2,985	22,800
May 25, 2026	3,015	3,010	3,010	3,040	2,965	62,700
May 22, 2026	2,998	3,015	3,015	3,025	2,986	28,500
May 21, 2026	3,060	2,998	2,998	3,060	2,992	47,300
May 20, 2026	3,010	3,065	3,065	3,065	2,950	263,000
May 19, 2026	2,964	3,030	3,030	3,040	2,961	56,700
May 18, 2026	3,040	2,961	2,961	3,055	2,912	153,500
May 15, 2026	3,420	3,090	3,090	3,425	3,060	136,300
May 14, 2026	3,310	3,305	3,305	3,310	3,280	34,600
May 13, 2026	3,235	3,310	3,310	3,315	3,220	56,800
May 12, 2026	3,230	3,240	3,240	3,280	3,210	52,100
May 11, 2026	3,265	3,255	3,255	3,275	3,205	70,700
May 08, 2026	3,255	3,275	3,275	3,285	3,225	72,200
May 07, 2026	3,280	3,250	3,250	3,290	3,225	48,100
May 01, 2026	3,275	3,280	3,280	3,280	3,195	56,100
April 30, 2026	3,290	3,225	3,225	3,310	3,215	45,300
April 28, 2026	3,260	3,290	3,290	3,315	3,235	89,700
April 27, 2026	3,180	3,230	3,230	3,235	3,135	77,000
April 24, 2026	3,260	3,205	3,205	3,305	3,195	110,500
April 23, 2026	3,270	3,280	3,280	3,280	3,230	49,200
April 22, 2026	3,280	3,270	3,270	3,335	3,225	67,900
April 21, 2026	3,300	3,270	3,270	3,330	3,255	62,100
April 20, 2026	3,270	3,230	3,230	3,285	3,230	50,100
April 17, 2026	3,280	3,260	3,260	3,340	3,225	95,300
April 16, 2026	3,285	3,245	3,245	3,285	3,215	82,000
April 15, 2026	3,175	3,250	3,250	3,250	3,160	90,600
April 14, 2026	3,125	3,140	3,140	3,150	3,090	68,200
April 13, 2026	3,065	3,100	3,100	3,105	3,040	50,100
April 10, 2026	3,125	3,070	3,070	3,130	3,040	116,100
April 09, 2026	3,155	3,135	3,135	3,220	3,130	62,200
April 08, 2026	3,175	3,150	3,150	3,175	3,120	71,800
April 07, 2026	3,130	3,135	3,135	3,160	3,105	56,700
April 06, 2026	3,105	3,120	3,120	3,140	3,105	31,700
April 03, 2026	3,075	3,095	3,095	3,115	3,030	70,200
April 02, 2026	3,075	3,075	3,075	3,135	3,050	73,500
April 01, 2026	2,994	3,055	3,065	3,065	2,984	69,700
March 31, 2026	2,927	2,973	2,977	2,988	2,921	77,900
March 30, 2026	2,840	2,922	2,922	2,938	2,831	195,500
March 27, 2026	2,937	2,925	2,890	2,948	2,910	191,200
March 26, 2026	2,929	2,918	2,883.08	2,945	2,889	73,800
March 25, 2026	2,928	2,929	2,893.95	2,945	2,913	97,200
March 24, 2026	2,886	2,909	2,874.19	2,909	2,872	87,900
March 23, 2026	2,860	2,836	2,802.06	2,889	2,836	199,200
March 19, 2026	2,935	2,906	2,871.23	2,946	2,868	119,000
March 18, 2026	2,900	2,934	2,898.89	2,944	2,890	86,800
March 17, 2026	2,897	2,890	2,855.42	2,916	2,882	65,100
March 16, 2026	2,860	2,892	2,857.39	2,892	2,849	57,200
March 13, 2026	2,815	2,869	2,834.67	2,888	2,810	121,200
March 12, 2026	2,913	2,835	2,801.08	2,944	2,803	170,500
March 11, 2026	2,943	2,900	2,865.3	2,946	2,881	84,700
March 10, 2026	2,855	2,887	2,865.3	2,904	2,839	31,100
March 09, 2026	2,827	2,829	2,795.15	2,842	2,781	94,400
March 06, 2026	2,798	2,850	2,815.9	2,850	2,770	76,400
March 05, 2026	2,815	2,797	2,763.53	2,848	2,768	90,000
March 04, 2026	2,741	2,774	2,731.91	2,819	2,718	153,800