Meito Sangyo Co., Ltd. (2207.T) JPX

Currency In JPY

AD

2207.T Historical Return

If you invested ¥1000 in Meito Sangyo Co., Ltd. (2207.T) 10 years ago, it would be worth ¥2,918.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,027.29, while ¥1000 invested 1 year ago would be worth ¥1,527.18. This corresponds to total returns of 191.81%, 102.73%, 52.72%, respectively, with annualized returns of 11.3%, 15.19%, 52.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2207.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20263,4503,4103,4103,4503,37552,800
September 09, 20263,5003,4503,4503,5003,40070,400
September 08, 20263,4503,5203,5203,5353,43550,600
September 07, 20263,4503,4553,4553,4553,40541,700
September 04, 20263,4803,4503,4503,4803,43567,500
September 03, 20263,4953,4953,4953,5153,44563,300
September 02, 20263,5053,4803,4803,5303,45557,000
September 01, 20263,5003,4803,4803,5353,47554,300
August 31, 20263,4453,4753,4753,4803,40566,400
August 28, 20263,4203,4303,4303,4603,40563,000
August 27, 20263,4503,4403,4403,4703,41053,000
August 26, 20263,4453,4503,4503,4703,42531,300
August 25, 20263,4903,4453,4453,5253,42050,500
August 24, 20263,6303,4753,4753,6303,47564,100
August 21, 20263,6503,6253,6253,6653,61043,500
August 20, 20263,6503,6753,6753,6753,59537,000
August 19, 20263,7153,6253,6253,7503,61046,700
August 18, 20263,6703,7103,7103,7503,63052,400
August 17, 20263,6153,6503,6503,6703,57073,300
August 14, 20263,5853,6253,6253,6303,53559,700
August 13, 20263,5203,5903,5903,6003,45082,400
August 12, 20263,4003,5303,5303,5303,365131,800
August 10, 20263,2453,2603,2603,2803,21532,400
August 07, 20263,1603,2453,2453,2603,14545,600
August 06, 20263,1553,1503,1503,1753,13033,900
August 05, 20263,1903,1603,1603,1903,16024,500
August 04, 20263,2103,1703,1703,2153,16022,800
August 03, 20263,1803,1803,1803,2103,15537,200
July 31, 20263,2853,1953,1953,2903,16043,000
July 30, 20263,2303,2603,2603,2903,22552,000
July 29, 20263,1603,2603,2603,2803,15547,500
July 28, 20263,1703,1453,1453,1953,13048,600
July 27, 20263,1553,1703,1703,2003,15533,700
July 23, 20263,1253,1503,1503,1503,10535,700
July 22, 20263,1453,1553,1553,1653,11033,300
July 21, 20263,1303,1453,1453,1803,13026,700
July 17, 20263,1353,1303,1303,1603,11029,900
July 16, 20263,1203,1403,1403,1753,12023,800
July 15, 20263,1403,1403,1403,1703,12523,700
July 14, 20263,1153,1303,1303,1603,11532,100
July 13, 20263,1403,1153,1153,1753,10533,600
July 10, 20263,2303,1103,1103,2303,10036,900
July 09, 20263,2453,2053,2053,2453,20044,100
July 08, 20263,2503,2553,2553,2903,24035,200
July 07, 20263,2003,2403,2403,2603,20045,100
July 06, 20263,1953,2253,2253,2403,19530,500
July 03, 20263,2253,1953,1953,2403,19038,300
July 02, 20263,2403,2253,2253,2653,19527,200
July 01, 20263,2303,2203,2203,2403,20523,800
June 30, 20263,2053,2303,2303,2453,19036,300
June 29, 20263,1953,2053,2053,2103,16540,900
June 26, 20263,1303,1603,1603,1603,08038,600
June 25, 20263,2503,1303,1303,2553,13040,600
June 24, 20263,1003,1853,1853,1903,10044,000
June 23, 20263,0203,0703,0703,0903,01047,900
June 22, 20263,0403,0203,0203,0603,00527,500
June 19, 20262,9713,0153,0153,0652,95579,400
June 18, 20262,9882,9712,9712,9892,91039,500
June 17, 20262,9542,9642,9642,9982,92634,600
June 16, 20262,9362,9542,9542,9552,91330,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved