Meito Sangyo Co., Ltd. (2207.T) JPX

Currency In JPY

AD

2207.T Historical Return

If you invested ¥1000 in Meito Sangyo Co., Ltd. (2207.T) 10 years ago, it would be worth ¥2,855.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,194.17, while ¥1000 invested 1 year ago would be worth ¥1,635.32. This corresponds to total returns of 185.57%, 119.42%, 63.53%, respectively, with annualized returns of 11.06%, 17.01%, 63.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2207.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,4803,4953,4953,5203,48024,900
October 20, 20263,5003,4753,4753,5453,47524,500
October 19, 20263,5103,5153,5153,5503,48533,300
October 16, 20263,6003,5103,5103,6053,51039,900
October 15, 20263,5353,5853,5853,5853,52527,800
October 14, 20263,5353,5353,5353,5503,50533,200
October 13, 20263,4753,5303,5303,6153,47069,900
October 09, 20263,3753,4603,4603,4603,37542,400
October 08, 20263,3603,3753,3753,4053,32536,500
October 07, 20263,3253,3703,3703,3703,30531,100
October 06, 20263,3453,3253,3253,3503,30027,000
October 05, 20263,3053,3303,3303,3303,25057,400
October 02, 20263,3753,3103,3103,3753,30042,000
October 01, 20263,3153,3753,3753,3753,31535,900
September 30, 20263,3503,3353,3353,3803,30060,300
September 29, 20263,4953,3403,3403,4953,340123,000
September 28, 20263,5003,5903,5903,6153,485102,500
September 25, 20263,5553,4753,4753,5953,415145,000
September 24, 20263,4503,4153,4153,4503,39063,200
September 18, 20263,4703,4503,4503,4703,43532,100
September 17, 20263,4653,4703,4703,5053,46534,400
September 16, 20263,4803,4653,4653,5003,46534,700
September 15, 20263,4503,4953,4953,4953,43035,700
September 11, 20263,4003,3903,3903,4103,33551,900
September 10, 20263,4503,4103,4103,4503,37552,800
September 09, 20263,5003,4503,4503,5003,40070,400
September 08, 20263,4503,5203,5203,5353,43550,600
September 07, 20263,4503,4553,4553,4553,40541,700
September 04, 20263,4803,4503,4503,4803,43567,500
September 03, 20263,4953,4953,4953,5153,44563,300
September 02, 20263,5053,4803,4803,5303,45557,000
September 01, 20263,5003,4803,4803,5353,47554,300
August 31, 20263,4453,4753,4753,4803,40566,400
August 28, 20263,4203,4303,4303,4603,40563,000
August 27, 20263,4503,4403,4403,4703,41053,000
August 26, 20263,4453,4503,4503,4703,42531,300
August 25, 20263,4903,4453,4453,5253,42050,500
August 24, 20263,6303,4753,4753,6303,47564,100
August 21, 20263,6503,6253,6253,6653,61043,500
August 20, 20263,6503,6753,6753,6753,59537,000
August 19, 20263,7153,6253,6253,7503,61046,700
August 18, 20263,6703,7103,7103,7503,63052,400
August 17, 20263,6153,6503,6503,6703,57073,300
August 14, 20263,5853,6253,6253,6303,53559,700
August 13, 20263,5203,5903,5903,6003,45082,400
August 12, 20263,4003,5303,5303,5303,365131,800
August 10, 20263,2453,2603,2603,2803,21532,400
August 07, 20263,1603,2453,2453,2603,14545,600
August 06, 20263,1553,1503,1503,1753,13033,900
August 05, 20263,1903,1603,1603,1903,16024,500
August 04, 20263,2103,1703,1703,2153,16022,800
August 03, 20263,1803,1803,1803,2103,15537,200
July 31, 20263,2853,1953,1953,2903,16043,000
July 30, 20263,2303,2603,2603,2903,22552,000
July 29, 20263,1603,2603,2603,2803,15547,500
July 28, 20263,1703,1453,1453,1953,13048,600
July 27, 20263,1553,1703,1703,2003,15533,700
July 23, 20263,1253,1503,1503,1503,10535,700
July 22, 20263,1453,1553,1553,1653,11033,300
July 21, 20263,1303,1453,1453,1803,13026,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved