Meito Sangyo Co., Ltd. (2207.T) JPX

2,127.00

+6(+0.28%)

Updated at October 20 10:35AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,1252,1212,1212,1342,10734,900
October 16, 20252,1392,1362,1362,1492,12626,000
October 15, 20252,1642,1502,1502,1702,13575,500
October 14, 20252,0852,1142,1142,1192,08536,800
October 10, 20252,1122,1022,1022,1122,09835,400
October 09, 20252,1302,1172,1172,1312,11228,400
October 08, 20252,1522,1302,1302,1532,13027,700
October 07, 20252,1492,1372,1372,1492,13027,700
October 06, 20252,1532,1502,1502,1582,13834,000
October 03, 20252,1502,1412,1412,1512,14026,100
October 02, 20252,1802,1582,1582,1822,15827,900
October 01, 20252,2082,1952,1952,2102,18550,500
September 30, 20252,2222,2182,2182,2222,20832,400
September 29, 20252,2702,2252,2252,2702,225178,800
September 26, 20252,2792,2802,2802,2912,273266,300
September 25, 20252,2762,2732,2732,2842,27161,800
September 24, 20252,2602,2682,2682,2682,25350,700
September 22, 20252,2512,2542,2542,2592,25129,600
September 19, 20252,2552,2512,2512,2702,25145,400
September 18, 20252,2672,2542,2542,2682,25233,600
September 17, 20252,2672,2602,2602,2712,25433,600
September 16, 20252,2962,2672,2672,2962,26251,400
September 12, 20252,2852,2962,2962,3022,26271,300
September 11, 20252,2312,2612,2612,2622,20294,000
September 10, 20252,1882,1822,1822,1942,18123,800
September 09, 20252,1902,1862,1862,2052,18533,600
September 08, 20252,2002,1852,1852,2012,18357,800
September 05, 20252,1892,1882,1882,1932,17841,400
September 04, 20252,1872,1922,1922,1942,17569,600
September 03, 20252,1762,1872,1872,1932,17059,000
September 02, 20252,1362,1582,1582,1632,13670,000
September 01, 20252,1312,1352,1352,1602,13194,000
August 29, 20252,1432,1312,1312,1482,12782,300
August 28, 20252,1342,1482,1482,1512,13498,900
August 27, 20252,1282,1382,1382,1442,12536,700
August 26, 20252,1572,1412,1412,1582,14135,700
August 25, 20252,1662,1572,1572,1692,15328,600
August 22, 20252,1602,1662,1662,1672,15119,000
August 21, 20252,1682,1602,1602,1682,15922,600
August 20, 20252,1702,1682,1682,1822,16723,800
August 19, 20252,1822,1692,1692,1822,16925,200
August 18, 20252,1972,1822,1822,1982,17830,500
August 15, 20252,2022,1972,1972,2042,18325,700
August 14, 20252,2002,2022,2022,2022,19019,200
August 13, 20252,2122,2112,2112,2142,18720,800
August 12, 20252,1642,2182,2182,2182,16448,500
August 08, 20252,1652,1632,1632,1772,15321,300
August 07, 20252,1542,1652,1652,1652,15016,900
August 06, 20252,1452,1582,1582,1682,14513,200
August 05, 20252,1252,1442,1442,1592,12119,800
August 04, 20252,1202,1302,1302,1322,11514,900
August 01, 20252,1202,1362,1362,1402,12014,600
July 31, 20252,1242,1202,1202,1282,11312,800
July 30, 20252,1122,1232,1232,1302,11212,200
July 29, 20252,1122,1122,1122,1212,1109,700
July 28, 20252,1272,1142,1142,1302,10519,600
July 25, 20252,1222,1252,1252,1352,11322,600
July 24, 20252,1002,1222,1222,1252,09718,900
July 23, 20252,1022,1022,1022,1082,09226,200
July 22, 20252,0932,1022,1022,1092,09316,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved