Meito Sangyo Co., Ltd. (2207.T) JPX

Currency In JPY

2207.T Historical Return

If you invested ¥1000 in Meito Sangyo Co., Ltd. (2207.T) 10 years ago, it would be worth ¥2,689.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,115.94, while ¥1000 invested 1 year ago would be worth ¥1,537.99. This corresponds to total returns of 168.94%, 111.59%, 53.8%, respectively, with annualized returns of 10.39%, 16.16%, 53.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2207.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,040	3,020	3,020	3,060	3,005	27,500
June 19, 2026	2,971	3,015	3,015	3,065	2,955	79,400
June 18, 2026	2,988	2,971	2,971	2,989	2,910	39,500
June 17, 2026	2,954	2,964	2,964	2,998	2,926	34,600
June 16, 2026	2,936	2,954	2,954	2,955	2,913	30,100
June 15, 2026	2,985	2,957	2,957	2,985	2,946	16,300
June 12, 2026	2,964	2,946	2,946	2,964	2,931	28,900
June 11, 2026	2,960	2,930	2,930	2,960	2,888	37,200
June 10, 2026	2,905	2,970	2,970	2,970	2,875	104,600
June 09, 2026	2,932	2,903	2,903	2,950	2,903	30,900
June 08, 2026	2,916	2,915	2,915	2,943	2,890	34,300
June 05, 2026	2,900	2,943	2,943	2,956	2,891	32,700
June 04, 2026	2,902	2,912	2,912	2,948	2,902	30,400
June 03, 2026	2,906	2,936	2,936	2,945	2,901	32,600
June 02, 2026	2,950	2,931	2,931	2,950	2,906	56,300
June 01, 2026	3,000	2,957	2,957	3,000	2,943	47,000
May 29, 2026	3,010	3,000	3,000	3,035	3,000	22,600
May 28, 2026	2,985	3,030	3,030	3,030	2,969	29,700
May 27, 2026	3,000	2,989	2,989	3,015	2,958	38,400
May 26, 2026	3,005	3,030	3,030	3,030	2,985	22,800
May 25, 2026	3,015	3,010	3,010	3,040	2,965	62,700
May 22, 2026	2,998	3,015	3,015	3,025	2,986	28,500
May 21, 2026	3,060	2,998	2,998	3,060	2,992	47,300
May 20, 2026	3,010	3,065	3,065	3,065	2,950	263,000
May 19, 2026	2,964	3,030	3,030	3,040	2,961	56,700
May 18, 2026	3,040	2,961	2,961	3,055	2,912	153,500
May 15, 2026	3,420	3,090	3,090	3,425	3,060	136,300
May 14, 2026	3,310	3,305	3,305	3,310	3,280	34,600
May 13, 2026	3,235	3,310	3,310	3,315	3,220	56,800
May 12, 2026	3,230	3,240	3,240	3,280	3,210	52,100
May 11, 2026	3,265	3,255	3,255	3,275	3,205	70,700
May 08, 2026	3,255	3,275	3,275	3,285	3,225	72,200
May 07, 2026	3,280	3,250	3,250	3,290	3,225	48,100
May 01, 2026	3,275	3,280	3,280	3,280	3,195	56,100
April 30, 2026	3,290	3,225	3,225	3,310	3,215	45,300
April 28, 2026	3,260	3,290	3,290	3,315	3,235	89,700
April 27, 2026	3,180	3,230	3,230	3,235	3,135	77,000
April 24, 2026	3,260	3,205	3,205	3,305	3,195	110,500
April 23, 2026	3,270	3,280	3,280	3,280	3,230	49,200
April 22, 2026	3,280	3,270	3,270	3,335	3,225	67,900
April 21, 2026	3,300	3,270	3,270	3,330	3,255	62,100
April 20, 2026	3,270	3,230	3,230	3,285	3,230	50,100
April 17, 2026	3,280	3,260	3,260	3,340	3,225	95,300
April 16, 2026	3,285	3,245	3,245	3,285	3,215	82,000
April 15, 2026	3,175	3,250	3,250	3,250	3,160	90,600
April 14, 2026	3,125	3,140	3,140	3,150	3,090	68,200
April 13, 2026	3,065	3,100	3,100	3,105	3,040	50,100
April 10, 2026	3,125	3,070	3,070	3,130	3,040	116,100
April 09, 2026	3,155	3,135	3,135	3,220	3,130	62,200
April 08, 2026	3,175	3,150	3,150	3,175	3,120	71,800
April 07, 2026	3,130	3,135	3,135	3,160	3,105	56,700
April 06, 2026	3,105	3,120	3,120	3,140	3,105	31,700
April 03, 2026	3,075	3,095	3,095	3,115	3,030	70,200
April 02, 2026	3,075	3,075	3,075	3,135	3,050	73,500
April 01, 2026	2,994	3,055	3,065	3,065	2,984	69,700
March 31, 2026	2,927	2,973	2,977	2,988	2,921	77,900
March 30, 2026	2,840	2,922	2,922	2,938	2,831	195,500
March 27, 2026	2,937	2,925	2,890	2,948	2,910	191,200
March 26, 2026	2,929	2,918	2,883.08	2,945	2,889	73,800
March 25, 2026	2,928	2,929	2,893.95	2,945	2,913	97,200