Meito Sangyo Co., Ltd. (2207.T) JPX

Currency In JPY

AD

2207.T Historical Return

If you invested ¥1000 in Meito Sangyo Co., Ltd. (2207.T) 10 years ago, it would be worth ¥3,114.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,250.39, while ¥1000 invested 1 year ago would be worth ¥1,684.25. This corresponds to total returns of 211.45%, 125.04%, 68.43%, respectively, with annualized returns of 12.03%, 17.6%, 68.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2207.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,3703,3953,3953,4453,36034,400
November 10, 20263,4053,4053,4053,4053,36025,100
November 09, 20263,3553,3903,3903,3903,35024,500
November 06, 20263,4253,3153,3153,4353,29551,900
November 05, 20263,4353,4953,4953,5053,43038,500
November 04, 20263,3553,3953,3953,4303,35526,400
November 02, 20263,3403,3503,3503,4153,32526,000
October 30, 20263,3403,3603,3603,3853,31531,700
October 29, 20263,3553,3103,3103,3703,31065,600
October 28, 20263,4503,3303,3303,4553,31545,500
October 27, 20263,5203,4503,4503,5303,44040,700
October 26, 20263,5103,5203,5203,5403,48530,000
October 23, 20263,4903,4703,4703,5103,44537,900
October 22, 20263,5353,4503,4503,5403,45018,800
October 21, 20263,4803,4953,4953,5203,48024,900
October 20, 20263,5003,4753,4753,5453,47524,500
October 19, 20263,5103,5153,5153,5503,48533,300
October 16, 20263,6003,5103,5103,6053,51039,900
October 15, 20263,5353,5853,5853,5853,52527,800
October 14, 20263,5353,5353,5353,5503,50533,200
October 13, 20263,4753,5303,5303,6153,47069,900
October 09, 20263,3753,4603,4603,4603,37542,400
October 08, 20263,3603,3753,3753,4053,32536,500
October 07, 20263,3253,3703,3703,3703,30531,100
October 06, 20263,3453,3253,3253,3503,30027,000
October 05, 20263,3053,3303,3303,3303,25057,400
October 02, 20263,3753,3103,3103,3753,30042,000
October 01, 20263,3153,3753,3753,3753,31535,900
September 30, 20263,3503,3353,3353,3803,30060,300
September 29, 20263,4953,3403,3403,4953,340123,000
September 28, 20263,5003,5903,5903,6153,485102,500
September 25, 20263,5553,4753,4753,5953,415145,000
September 24, 20263,4503,4153,4153,4503,39063,200
September 18, 20263,4703,4503,4503,4703,43532,100
September 17, 20263,4653,4703,4703,5053,46534,400
September 16, 20263,4803,4653,4653,5003,46534,700
September 15, 20263,4503,4953,4953,4953,43035,700
September 11, 20263,4003,3903,3903,4103,33551,900
September 10, 20263,4503,4103,4103,4503,37552,800
September 09, 20263,5003,4503,4503,5003,40070,400
September 08, 20263,4503,5203,5203,5353,43550,600
September 07, 20263,4503,4553,4553,4553,40541,700
September 04, 20263,4803,4503,4503,4803,43567,500
September 03, 20263,4953,4953,4953,5153,44563,300
September 02, 20263,5053,4803,4803,5303,45557,000
September 01, 20263,5003,4803,4803,5353,47554,300
August 31, 20263,4453,4753,4753,4803,40566,400
August 28, 20263,4203,4303,4303,4603,40563,000
August 27, 20263,4503,4403,4403,4703,41053,000
August 26, 20263,4453,4503,4503,4703,42531,300
August 25, 20263,4903,4453,4453,5253,42050,500
August 24, 20263,6303,4753,4753,6303,47564,100
August 21, 20263,6503,6253,6253,6653,61043,500
August 20, 20263,6503,6753,6753,6753,59537,000
August 19, 20263,7153,6253,6253,7503,61046,700
August 18, 20263,6703,7103,7103,7503,63052,400
August 17, 20263,6153,6503,6503,6703,57073,300
August 14, 20263,5853,6253,6253,6303,53559,700
August 13, 20263,5203,5903,5903,6003,45082,400
August 12, 20263,4003,5303,5303,5303,365131,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved