Hotai Motor Co.,Ltd. (2207.TW) TAI

473.00

+1.5(+0.32%)

Updated at June 03 09:16AM

Currency In TWD

2207.TW Historical Return

If you invested 1000 NT$ in Hotai Motor Co.,Ltd. (2207.TW) 10 years ago, it would be worth 2,073.8 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 955.13 NT$, while 1000 NT$ invested 1 year ago would be worth 799.06 NT$. This corresponds to total returns of 107.38%, -4.49%, -20.09%, respectively, with annualized returns of 7.56%, -0.91%, -20.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2207.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026472471.5471.5479.5466.5838,677
June 01, 2026478473.5473.5484470952,623
May 29, 20264584834834834584.08M
May 28, 2026462456456462.5456926,068
May 27, 2026462.5466.5466.5466.5458498,808
May 26, 2026460462462465.5459.5390,819
May 25, 2026462460.5460.5464459414,978
May 22, 2026464462462465460384,978
May 21, 2026466.5466466472.5462.5365,750
May 20, 2026469.5466.5466.5472460397,224
May 19, 2026458468.5468.5474.5456528,918
May 18, 2026470461461470460375,834
May 15, 2026468.5468468468.5462.5330,022
May 14, 2026474468.5468.5479468469,531
May 13, 2026479473.5473.5479470569,457
May 12, 2026477470470480.5470604,869
May 11, 2026480.5475.5475.5484.5475.5490,356
May 08, 2026494487487494478.5367,928
May 07, 2026473.5487487487473536,036
May 06, 2026484.5474474484.5473385,822
May 05, 2026474478478478470269,610
May 04, 2026482473473482472329,085
April 30, 2026478.5476.5476.5480475499,357
April 29, 2026488.5480480488.5480492,162
April 28, 2026485484.5484.5490481403,770
April 27, 2026487.5487487496486.5332,999
April 24, 2026501493.5493.5504492.5258,191
April 23, 2026512503503512500325,931
April 22, 2026518519519522513311,599
April 21, 2026513518518519506380,982
April 20, 2026515507507518505257,199
April 17, 2026522515515522508265,917
April 16, 2026517516516522513349,063
April 15, 2026511512512516506265,165
April 14, 2026505511511512503390,327
April 13, 2026506498498506495241,806
April 10, 2026499508508511498457,683
April 09, 2026501497.5497.5501491356,471
April 08, 2026494.5495.5495.5501489.5283,205
April 07, 2026485483.5483.5487.5482223,821
April 02, 2026495485.5485.5496485.5252,186
April 01, 2026495491.5491.5495487.5469,769
March 31, 2026488484.5483.5488.5481365,415
March 30, 2026483499499505482.5677,877
March 27, 2026502497.5497.5502494411,201
March 26, 2026508507507508496390,083
March 25, 2026504499499505486.5500,340
March 24, 2026481.5483.5483.5487479.5227,689
March 23, 2026480.5481481485472438,528
March 20, 2026483.5496496496480.5692,312
March 19, 2026497485.5485.5497485570,004
March 18, 2026516501501516500416,671
March 17, 2026487528528528487638,494
March 16, 2026488.5481481491.5480565,263
March 13, 2026490488.5488.5492488464,789
March 12, 2026500495495503495663,424
March 11, 2026502509509514499554,974
March 10, 2026519502501519501177,203
March 09, 2026493505505510490500,764
March 06, 2026515512512518510563,461
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved