Hotai Motor Co.,Ltd. (2207.TW) TAI

503.00

-16(-3.08%)

Updated at April 23 01:30PM

Currency In TWD

2207.TW Historical Return

If you invested 1000 NT$ in Hotai Motor Co.,Ltd. (2207.TW) 10 years ago, it would be worth 2,078.08 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 984.65 NT$, while 1000 NT$ invested 1 year ago would be worth 852.44 NT$. This corresponds to total returns of 107.81%, -1.53%, -14.76%, respectively, with annualized returns of 7.59%, -0.31%, -14.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2207.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	518	519	519	522	513	311,599
April 21, 2026	513	518	518	519	506	380,982
April 20, 2026	515	507	507	518	505	257,199
April 17, 2026	522	515	515	522	508	265,917
April 16, 2026	517	516	516	522	513	349,063
April 15, 2026	511	512	512	516	506	265,165
April 14, 2026	505	511	511	512	503	390,327
April 13, 2026	506	498	498	506	495	241,806
April 10, 2026	499	508	508	511	498	457,683
April 09, 2026	501	497.5	497.5	501	491	356,471
April 08, 2026	494.5	495.5	495.5	501	489.5	283,205
April 07, 2026	485	483.5	483.5	487.5	482	223,821
April 02, 2026	495	485.5	485.5	496	485.5	252,186
April 01, 2026	495	491.5	491.5	495	487.5	469,769
March 31, 2026	488	484.5	483.5	488.5	481	365,415
March 30, 2026	483	499	499	505	482.5	677,877
March 27, 2026	502	497.5	497.5	502	494	411,201
March 26, 2026	508	507	507	508	496	390,083
March 25, 2026	504	499	499	505	486.5	500,340
March 24, 2026	481.5	483.5	483.5	487	479.5	227,689
March 23, 2026	480.5	481	481	485	472	438,528
March 20, 2026	483.5	496	496	496	480.5	692,312
March 19, 2026	497	485.5	485.5	497	485	570,004
March 18, 2026	516	501	501	516	500	416,671
March 17, 2026	487	528	528	528	487	638,494
March 16, 2026	488.5	481	481	491.5	480	565,263
March 13, 2026	490	488.5	488.5	492	488	464,789
March 12, 2026	500	495	495	503	495	663,424
March 11, 2026	502	509	509	514	499	554,974
March 10, 2026	519	502	501	519	501	177,203
March 09, 2026	493	505	505	510	490	500,764
March 06, 2026	515	512	512	518	510	563,461
March 05, 2026	529	517	517	532	517	518,113
March 04, 2026	543	525	524	543	525	8,000
March 03, 2026	563	550	550	563	548	552,345
March 02, 2026	575	575	575	575	558	473,330
February 26, 2026	556	585	585	585	551	1.18M
February 25, 2026	559	557	557	562	554	415,816
February 24, 2026	555	559	559	562	551	575,020
February 23, 2026	563	549	549	563	546	603,388
February 11, 2026	540	549	549	550	538	536,627
February 10, 2026	532	533	533	535	530	191,999
February 09, 2026	529	530	530	532	525	186,183
February 06, 2026	520	524	524	524	514	255,289
February 05, 2026	528	521	521	530	521	233,776
February 04, 2026	524	524	524	531	524	135,443
February 03, 2026	531	526	526	533	526	155,692
February 02, 2026	544	529	529	544	526	377,106
January 30, 2026	537	544	544	544	529	548,360
January 29, 2026	542	541	541	545	540	373,052
January 28, 2026	544	543	543	544	537	234,899
January 27, 2026	536	542	542	542	535	342,504
January 26, 2026	533	534	534	537	526	285,176
January 23, 2026	524	527	527	530	520	338,846
January 22, 2026	530	524	524	535	522	706,196
January 21, 2026	536	530	530	538	530	552,128
January 20, 2026	540	539	539	543	539	174,672
January 19, 2026	541	542	542	546	541	237,724
January 16, 2026	552	548	548	554	545	253,987
January 15, 2026	557	552	552	557	548	327,359