Hotai Motor Co.,Ltd. (2207.TW) TAI

549.00

+16(+3.00%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 2026520524524524514254,698
February 05, 2026528521521530521233,776
February 04, 2026524524524531524135,443
February 03, 2026531526526533526155,692
February 02, 2026544529529544526377,106
January 30, 2026537544544544529548,360
January 29, 2026542541541545540373,052
January 28, 2026544543543544537228,961
January 27, 2026536542542542535342,504
January 26, 2026533534534537526285,176
January 23, 2026524527527530520338,846
January 22, 2026530524524535522706,196
January 21, 2026536530530538530547,026
January 20, 2026540539539543539174,672
January 19, 2026541542542546541237,724
January 16, 2026552548548554545213,203
January 15, 2026557552552557548327,359
January 14, 2026547557557560545480,024
January 13, 2026540541541548539418,278
January 12, 2026542540540546539233,337
January 09, 2026544544544544537260,507
January 08, 2026542539539548539265,599
January 07, 2026544544544547537484,509
January 06, 2026549547547554542370,833
January 05, 2026546549549553537392,370
January 02, 2026552546546552546279,539
December 31, 2025557550550559548381,894
December 30, 2025567556556567556368,239
December 29, 2025562562562564556327,727
December 26, 2025563561561566561461,416
December 24, 2025562562562563554780,751
December 23, 2025568564564569559728,493
December 22, 2025582569569584555875,317
December 19, 20255735815815875701.35M
December 18, 20255855855855855850
December 17, 2025596585585599580733,188
December 16, 2025591597597602589541,256
December 15, 2025589602602602587342,647
December 12, 2025598601601607595185,213
December 11, 2025596592592597588226,453
December 10, 2025591598598599591150,941
December 09, 2025595591591595588155,901
December 08, 2025586594594594586139,965
December 05, 2025585588588590583137,893
December 04, 2025584588588589583144,450
December 03, 2025589586586595582276,877
December 02, 2025591589589600587188,095
December 01, 2025602589589607589368,993
November 28, 2025600610610610597230,488
November 27, 2025596602602609596199,366
November 26, 2025600605605607597226,755
November 25, 2025621602602621593333,777
November 24, 20256166186186336141.13M
November 21, 2025607621621622603491,253
November 20, 2025596607607607593330,332
November 19, 2025597600600600590262,077
November 18, 2025584593593594583280,321
November 17, 2025585601601603585535,821
November 14, 2025571588588589571294,620
November 13, 2025578574574578572181,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved