Hotai Motor Co.,Ltd. (2207.TW) TAI

Currency In TWD

AD

2207.TW Historical Return

If you invested 1000 NT$ in Hotai Motor Co.,Ltd. (2207.TW) 10 years ago, it would be worth 1,983.46 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,011.6 NT$, while 1000 NT$ invested 1 year ago would be worth 915.37 NT$. This corresponds to total returns of 98.35%, 1.16%, -8.46%, respectively, with annualized returns of 7.09%, 0.23%, -8.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2207.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026522528528529521135,355
September 09, 2026529530530531525136,505
September 08, 2026535535535538529200,203
September 07, 2026548539539548533281,894
September 04, 2026521539539539521348,374
September 03, 2026515521521526514170,298
September 02, 2026514517517518511156,156
September 01, 2026508518518518505227,649
August 31, 2026521513513521512766,535
August 28, 2026525520520526517136,566
August 27, 2026523527527533523203,070
August 26, 2026518523523524516176,746
August 25, 2026514519519528514191,592
August 24, 2026518522522527517179,144
August 21, 2026505518518519505156,110
August 20, 2026506508508514506209,533
August 19, 2026512506506512505336,942
August 18, 2026511512512514509214,388
August 17, 2026514515515520513159,377
August 14, 2026522514514524512179,298
August 13, 2026516524524529515372,098
August 12, 2026513504504516504283,715
August 11, 2026514511511519508345,300
August 10, 2026524514514524514168,509
August 07, 2026514516516520511236,164
August 06, 2026502516516518502281,765
August 05, 2026530509509530509427,591
August 04, 2026507517517520506545,487
August 03, 2026550522522559520647,348
July 31, 20265475585585735401.22M
July 30, 20265235515515555181.6M
July 29, 20265055195195215051.28M
July 28, 2026498500500505497549,857
July 27, 2026502498498503493400,548
July 24, 2026485493.5493.5496485317,366
July 23, 2026496.5492492496.5488.5242,521
July 22, 2026490.5492492496490289,335
July 21, 2026487.5492492496487336,608
July 20, 2026500490490502490481,965
July 17, 2026493486486507486806,549
July 16, 2026483.5493493493481654,247
July 15, 2026482480480484477277,770
July 14, 2026484.5480480484.5477353,816
July 13, 2026473.5475475483473270,757
July 09, 2026480.5476.5476.5481.5475.5244,514
July 08, 2026479.5480.5480.5482476363,546
July 07, 2026473471471481471354,133
July 06, 2026472.5476.5476.5482472.5267,988
July 03, 2026461473473474461326,497
July 02, 2026463.5464.5464.5473.5462349,308
July 01, 2026468.5465465471.5463.5417,543
June 30, 2026481465.5465.5483.5465.5619,731
June 29, 2026488478.5478.5490477509,544
June 26, 2026474.5481481488474.5663,332
June 25, 2026475.5480480485.5475.5453,866
June 24, 2026485477.5477.5486.5477400,580
June 23, 2026478485485493478879,156
June 22, 2026482.5481481482.5475474,368
June 18, 20264604824824824608.77M
June 17, 2026461461.5461.5464.5457.5963,905
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved