Hotai Motor Co.,Ltd. (2207.TW) TAI

Currency In TWD

AD

2207.TW Historical Return

If you invested 1000 NT$ in Hotai Motor Co.,Ltd. (2207.TW) 10 years ago, it would be worth 2,245.2 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,042.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,014.55 NT$. This corresponds to total returns of 124.52%, 4.22%, 1.45%, respectively, with annualized returns of 8.42%, 0.83%, 1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2207.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265475585585735401.22M
July 30, 20265235515515555181.6M
July 29, 20265055195195215051.28M
July 28, 2026498500500505497549,857
July 27, 2026502498498503493400,548
July 24, 2026485493.5493.5496485317,366
July 23, 2026496.5492492496.5488.5242,521
July 22, 2026490.5492492496490289,335
July 21, 2026487.5492492496487336,608
July 20, 2026500490490502490481,965
July 17, 2026493486486507486806,549
July 16, 2026483.5493493493481654,247
July 15, 2026482480480484477277,770
July 14, 2026484.5480480484.5477353,816
July 13, 2026473.5475475483473270,757
July 09, 2026480.5476.5476.5481.5475.5244,514
July 08, 2026479.5480.5480.5482476363,546
July 07, 2026473471471481471354,133
July 06, 2026472.5476.5476.5482472.5267,988
July 03, 2026461473473474461326,497
July 02, 2026463.5464.5464.5473.5462349,308
July 01, 2026468.5465465471.5463.5417,543
June 30, 2026481465.5465.5483.5465.5619,731
June 29, 2026488478.5478.5490477509,544
June 26, 2026474.5481481488474.5663,332
June 25, 2026475.5480480485.5475.5453,866
June 24, 2026485477.5477.5486.5477400,580
June 23, 2026478485485493478879,156
June 22, 2026482.5481481482.5475474,368
June 18, 20264604824824824608.77M
June 17, 2026461461.5461.5464.5457.5963,905
June 16, 2026464468.5468.5468.54551.16M
June 15, 2026469.5463.5463.5473460.5812,513
June 12, 2026475.5461461479.54572.59M
June 11, 2026490489.5489.5496.54801.9M
June 10, 2026481487487493473.51.87M
June 09, 2026470.5483483488470.51.08M
June 08, 2026471473473489.54701.61M
June 05, 20264824954955024821.14M
June 04, 2026484.5485.5485.5492477706,103
June 03, 2026479.5485485487.5471.5975,719
June 02, 2026472471.5471.5479.5466.5838,677
June 01, 2026478473.5473.5484470952,623
May 29, 20264584834834834584.08M
May 28, 2026462456456462.5456926,068
May 27, 2026462.5466.5466.5466.5458498,808
May 26, 2026460462462465.5459.5390,819
May 25, 2026462460.5460.5464459414,978
May 22, 2026464462462465460384,978
May 21, 2026466.5466466472.5462.5365,750
May 20, 2026469.5466.5466.5472460397,224
May 19, 2026458468.5468.5474.5456528,918
May 18, 2026470461461470460375,834
May 15, 2026468.5468468468.5462.5330,022
May 14, 2026474468.5468.5479468469,531
May 13, 2026479473.5473.5479470569,457
May 12, 2026477470470480.5470604,869
May 11, 2026480.5475.5475.5484.5475.5490,356
May 08, 2026494487487494478.5367,928
May 07, 2026473.5487487487473536,036
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved