Hotai Motor Co.,Ltd. (2207.TW) TAI

Currency In TWD

2207.TW Historical Return

If you invested 1000 NT$ in Hotai Motor Co.,Ltd. (2207.TW) 10 years ago, it would be worth 1,871.3 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,019.14 NT$, while 1000 NT$ invested 1 year ago would be worth 881.85 NT$. This corresponds to total returns of 87.13%, 1.91%, -11.82%, respectively, with annualized returns of 6.47%, 0.38%, -11.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2207.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	512	515	515	515	508	237,444
September 30, 2026	513	509	509	514	508	332,058
September 29, 2026	509	506	506	516	506	229,140
September 24, 2026	514	510	510	517	510	247,724
September 23, 2026	526	520	520	527	519	204,141
September 22, 2026	530	521	521	530	521	104,259
September 21, 2026	535	523	523	535	523	152,574
September 18, 2026	527	537	537	541	527	650,265
September 17, 2026	522	532	532	532	522	188,069
September 16, 2026	535	520	520	535	516	661,960
September 15, 2026	538	530	530	538	529	171,897
September 11, 2026	521	530	530	531	521	157,018
September 10, 2026	522	528	528	529	521	135,355
September 09, 2026	529	530	530	531	525	136,505
September 08, 2026	535	535	535	538	529	200,203
September 07, 2026	548	539	539	548	533	281,894
September 04, 2026	521	539	539	539	521	348,374
September 03, 2026	515	521	521	526	514	170,298
September 02, 2026	514	517	517	518	511	156,156
September 01, 2026	508	518	518	518	505	227,649
August 31, 2026	521	513	513	521	512	766,535
August 28, 2026	525	520	520	526	517	136,566
August 27, 2026	523	527	527	533	523	203,070
August 26, 2026	518	523	523	524	516	176,746
August 25, 2026	514	519	519	528	514	191,592
August 24, 2026	518	522	522	527	517	179,144
August 21, 2026	505	518	518	519	505	156,110
August 20, 2026	506	508	508	514	506	209,533
August 19, 2026	512	506	506	512	505	336,942
August 18, 2026	511	512	512	514	509	214,388
August 17, 2026	514	515	515	520	513	159,377
August 14, 2026	522	514	514	524	512	179,298
August 13, 2026	516	524	524	529	515	372,098
August 12, 2026	513	504	504	516	504	283,715
August 11, 2026	514	511	511	519	508	345,300
August 10, 2026	524	514	514	524	514	168,509
August 07, 2026	514	516	516	520	511	236,164
August 06, 2026	502	516	516	518	502	281,765
August 05, 2026	530	509	509	530	509	427,591
August 04, 2026	507	517	517	520	506	545,487
August 03, 2026	550	522	522	559	520	647,348
July 31, 2026	547	558	558	573	540	1.22M
July 30, 2026	523	551	551	555	518	1.6M
July 29, 2026	505	519	519	521	505	1.28M
July 28, 2026	498	500	500	505	497	549,857
July 27, 2026	502	498	498	503	493	400,548
July 24, 2026	485	493.5	493.5	496	485	317,366
July 23, 2026	496.5	492	492	496.5	488.5	242,521
July 22, 2026	490.5	492	492	496	490	289,335
July 21, 2026	487.5	492	492	496	487	336,608
July 20, 2026	500	490	490	502	490	481,965
July 17, 2026	493	486	486	507	486	806,549
July 16, 2026	483.5	493	493	493	481	654,247
July 15, 2026	482	480	480	484	477	277,770
July 14, 2026	484.5	480	480	484.5	477	353,816
July 13, 2026	473.5	475	475	483	473	270,757
July 09, 2026	480.5	476.5	476.5	481.5	475.5	244,514
July 08, 2026	479.5	480.5	480.5	482	476	363,546
July 07, 2026	473	471	471	481	471	354,133
July 06, 2026	472.5	476.5	476.5	482	472.5	267,988