Hotai Motor Co.,Ltd. (2207.TW) TAI

471.50

-2(-0.42%)

Updated at June 02 01:30PM

Currency In TWD

2207.TW Historical Return

If you invested 1000 NT$ in Hotai Motor Co.,Ltd. (2207.TW) 10 years ago, it would be worth 2,073.8 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 955.13 NT$, while 1000 NT$ invested 1 year ago would be worth 799.06 NT$. This corresponds to total returns of 107.38%, -4.49%, -20.09%, respectively, with annualized returns of 7.56%, -0.91%, -20.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2207.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	478	473.5	473.5	484	470	952,623
May 29, 2026	458	483	483	483	458	4.08M
May 28, 2026	462	456	456	462.5	456	926,068
May 27, 2026	462.5	466.5	466.5	466.5	458	498,808
May 26, 2026	460	462	462	465.5	459.5	390,819
May 25, 2026	462	460.5	460.5	464	459	414,978
May 22, 2026	464	462	462	465	460	384,978
May 21, 2026	466.5	466	466	472.5	462.5	365,750
May 20, 2026	469.5	466.5	466.5	472	460	397,224
May 19, 2026	458	468.5	468.5	474.5	456	528,918
May 18, 2026	470	461	461	470	460	375,834
May 15, 2026	468.5	468	468	468.5	462.5	330,022
May 14, 2026	474	468.5	468.5	479	468	469,531
May 13, 2026	479	473.5	473.5	479	470	569,457
May 12, 2026	477	470	470	480.5	470	604,869
May 11, 2026	480.5	475.5	475.5	484.5	475.5	490,356
May 08, 2026	494	487	487	494	478.5	367,928
May 07, 2026	473.5	487	487	487	473	536,036
May 06, 2026	484.5	474	474	484.5	473	385,822
May 05, 2026	474	478	478	478	470	269,610
May 04, 2026	482	473	473	482	472	329,085
April 30, 2026	478.5	476.5	476.5	480	475	499,357
April 29, 2026	488.5	480	480	488.5	480	492,162
April 28, 2026	485	484.5	484.5	490	481	403,770
April 27, 2026	487.5	487	487	496	486.5	332,999
April 24, 2026	501	493.5	493.5	504	492.5	258,191
April 23, 2026	512	503	503	512	500	325,931
April 22, 2026	518	519	519	522	513	311,599
April 21, 2026	513	518	518	519	506	380,982
April 20, 2026	515	507	507	518	505	257,199
April 17, 2026	522	515	515	522	508	265,917
April 16, 2026	517	516	516	522	513	349,063
April 15, 2026	511	512	512	516	506	265,165
April 14, 2026	505	511	511	512	503	390,327
April 13, 2026	506	498	498	506	495	241,806
April 10, 2026	499	508	508	511	498	457,683
April 09, 2026	501	497.5	497.5	501	491	356,471
April 08, 2026	494.5	495.5	495.5	501	489.5	283,205
April 07, 2026	485	483.5	483.5	487.5	482	223,821
April 02, 2026	495	485.5	485.5	496	485.5	252,186
April 01, 2026	495	491.5	491.5	495	487.5	469,769
March 31, 2026	488	484.5	483.5	488.5	481	365,415
March 30, 2026	483	499	499	505	482.5	677,877
March 27, 2026	502	497.5	497.5	502	494	411,201
March 26, 2026	508	507	507	508	496	390,083
March 25, 2026	504	499	499	505	486.5	500,340
March 24, 2026	481.5	483.5	483.5	487	479.5	227,689
March 23, 2026	480.5	481	481	485	472	438,528
March 20, 2026	483.5	496	496	496	480.5	692,312
March 19, 2026	497	485.5	485.5	497	485	570,004
March 18, 2026	516	501	501	516	500	416,671
March 17, 2026	487	528	528	528	487	638,494
March 16, 2026	488.5	481	481	491.5	480	565,263
March 13, 2026	490	488.5	488.5	492	488	464,789
March 12, 2026	500	495	495	503	495	663,424
March 11, 2026	502	509	509	514	499	554,974
March 10, 2026	519	502	501	519	501	177,203
March 09, 2026	493	505	505	510	490	500,764
March 06, 2026	515	512	512	518	510	563,461
March 05, 2026	529	517	517	532	517	518,113