Goldwind Science&Technology Co., Ltd. (2208.HK) HKSE

Currency In HKD

2208.HK Historical Return

If you invested $1000 in Goldwind Science&Technology Co., Ltd. (2208.HK) 10 years ago, it would be worth $1,341.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $796.53, while $1000 invested 1 year ago would be worth $1,385.61. This corresponds to total returns of 34.12%, -20.35%, 38.56%, respectively, with annualized returns of 2.98%, -4.45%, 38.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2208.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.76	10.58	10.58	11.47	9.67	95.17M
July 09, 2026	9.95	9.76	9.76	10.03	9.56	19.88M
July 08, 2026	10.09	10.02	10.02	10.17	9.86	16.52M
July 07, 2026	10.85	10.1	10.1	10.87	10.03	22.14M
July 06, 2026	11.15	10.88	10.88	11.4	10.8	23.73M
July 03, 2026	10.01	11.08	11.08	11.13	9.95	42.31M
July 02, 2026	10.56	9.95	9.95	10.56	9.83	28.66M
June 30, 2026	10.2	10.52	10.52	10.8	10.2	59.63M
June 29, 2026	9.96	9.75	9.75	9.97	9.59	23.93M
June 26, 2026	9.69	9.94	9.94	10.41	9.69	51.05M
June 25, 2026	10	9.69	9.69	10	9.59	28.3M
June 24, 2026	10.2	10.13	10.13	10.25	9.81	16.78M
June 23, 2026	10.66	10.23	10.23	10.71	10.16	14.36M
June 22, 2026	10.88	10.61	10.61	10.88	10.18	27.44M
June 18, 2026	10.99	10.88	10.88	11.13	10.58	24.33M
June 17, 2026	11.14	11.07	11.07	11.32	11	9.17M
June 16, 2026	11.37	11.25	11.25	11.6	10.96	25.85M
June 15, 2026	11.39	11.22	11.22	11.4	10.96	19.04M
June 12, 2026	11.24	11.34	11.34	11.44	11.09	21.23M
June 11, 2026	11	10.95	10.95	11.06	10.75	16.19M
June 10, 2026	11.64	11.1	11.1	11.71	10.72	23.44M
June 09, 2026	11.69	11.62	11.62	11.75	11.27	30.9M
June 08, 2026	12	11.69	11.69	12	11.51	22.76M
June 05, 2026	12.94	12.25	12.25	13.01	12.23	24.49M
June 04, 2026	13.15	12.82	12.82	13.3	12.73	19.64M
June 03, 2026	13.46	13.15	13.15	13.62	13.06	31.83M
June 02, 2026	13.77	13.46	13.46	13.77	13.12	20.77M
June 01, 2026	13.9	13.79	13.79	14.19	13.63	14.44M
May 29, 2026	14.19	13.71	13.71	14.19	13.54	15.87M
May 28, 2026	14	14.05	14.05	14.2	13.77	16.26M
May 27, 2026	14.5	13.92	13.92	14.63	13.82	15.74M
May 26, 2026	14.27	14.28	14.28	14.47	13.94	23.67M
May 22, 2026	14.5	14.59	14.59	14.6	14.14	16.42M
May 21, 2026	14.8	14.31	14.31	14.8	14.14	21.17M
May 20, 2026	14.9	14.62	14.62	14.97	14.5	15.83M
May 19, 2026	15.27	15.03	15.03	15.4	14.8	15.64M
May 18, 2026	14.66	15.27	15.27	15.47	14.66	25.04M
May 15, 2026	15.54	14.73	14.73	15.68	14.43	46.48M
May 14, 2026	17.71	15.6	15.6	17.71	15.49	55.84M
May 13, 2026	16.73	17.49	17.49	17.66	16.51	28.21M
May 12, 2026	16.98	16.74	16.74	17.16	16.61	12.62M
May 11, 2026	17.52	16.92	16.92	17.88	16.75	26.85M
May 08, 2026	17.81	17.35	17.35	18.05	17.05	28.6M
May 07, 2026	17.29	18	18	18	17.29	34.69M
May 06, 2026	17.81	17.1	17.1	17.98	17	36.31M
May 05, 2026	18.21	17.73	17.73	18.27	17.3	8.46M
May 04, 2026	17.4	18.21	18.21	18.3	17.4	15.6M
April 30, 2026	16.77	17.28	17.28	17.78	16.62	54.56M
April 29, 2026	15.8	16.56	16.56	16.68	15.8	17.56M
April 28, 2026	16.99	16.02	16.02	17.19	15.9	25.55M
April 27, 2026	16.6	16.91	16.91	17.45	16.4	51.22M
April 24, 2026	15.82	15.76	15.76	16.28	15.4	22.19M
April 23, 2026	16.36	15.82	15.82	16.46	15.45	20.89M
April 22, 2026	16.45	16.19	16.19	16.54	15.82	20.75M
April 21, 2026	16.82	16.61	16.61	17.08	16.4	29.63M
April 20, 2026	15.7	16.93	16.93	17.18	15.15	66.73M
April 17, 2026	15.3	15.51	15.51	15.75	15.18	49.89M
April 16, 2026	15.2	15.3	15.3	15.4	14.93	27.31M
April 15, 2026	15.4	14.97	14.97	15.61	14.89	30.3M
April 14, 2026	14.17	15.1	15.1	15.36	14	49.99M