Goldwind Science&Technology Co., Ltd. (2208.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2208.HK Historical Return
If you invested $1000 in Goldwind Science&Technology Co., Ltd. (2208.HK) 10 years ago, it would be worth $1,143.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $593.09, while $1000 invested 1 year ago would be worth $638.97. This corresponds to total returns of 14.36%, -40.69%, -36.1%, respectively, with annualized returns of 1.35%, -9.93%, -36.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2208.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.74 | 8.92 | 8.92 | 8.97 | 8.71 | 8.58M |
| September 29, 2026 | 8.74 | 8.8 | 8.8 | 8.84 | 8.61 | 7.19M |
| September 28, 2026 | 8.7 | 8.74 | 8.74 | 8.78 | 8.54 | 7.66M |
| September 25, 2026 | 8.87 | 8.7 | 8.7 | 8.87 | 8.52 | 1.83M |
| September 24, 2026 | 8.76 | 8.87 | 8.87 | 8.97 | 8.66 | 11.33M |
| September 23, 2026 | 8.98 | 8.76 | 8.76 | 8.98 | 8.75 | 9.22M |
| September 22, 2026 | 9.01 | 8.92 | 8.92 | 9.05 | 8.9 | 9.6M |
| September 21, 2026 | 8.97 | 8.95 | 8.95 | 9.03 | 8.9 | 7.15M |
| September 18, 2026 | 8.85 | 9 | 9 | 9.02 | 8.84 | 16.99M |
| September 17, 2026 | 8.8 | 8.86 | 8.86 | 8.9 | 8.61 | 17.07M |
| September 16, 2026 | 9.24 | 8.8 | 8.8 | 9.31 | 8.77 | 24.72M |
| September 15, 2026 | 9.25 | 9.18 | 9.18 | 9.45 | 9 | 22.38M |
| September 11, 2026 | 9.16 | 9.14 | 9.14 | 9.21 | 8.96 | 13.28M |
| September 10, 2026 | 9.18 | 9.16 | 9.16 | 9.33 | 9.09 | 13.25M |
| September 09, 2026 | 9.19 | 9.27 | 9.27 | 9.27 | 9.09 | 9.87M |
| September 08, 2026 | 9.2 | 9.16 | 9.16 | 9.29 | 9.11 | 9.85M |
| September 07, 2026 | 9.18 | 9.15 | 9.15 | 9.2 | 9.06 | 6.72M |
| September 04, 2026 | 9.16 | 9.12 | 9.12 | 9.27 | 9.07 | 11.02M |
| September 03, 2026 | 9.08 | 9.15 | 9.15 | 9.2 | 9.04 | 8.02M |
| September 02, 2026 | 9.3 | 9.03 | 9.03 | 9.3 | 9.03 | 15.32M |
| September 01, 2026 | 9.51 | 9.33 | 9.33 | 9.51 | 9.33 | 12.09M |
| August 31, 2026 | 9.6 | 9.53 | 9.53 | 9.61 | 9.44 | 16.12M |
| August 28, 2026 | 9.93 | 9.72 | 9.72 | 9.93 | 9.7 | 12.36M |
| August 27, 2026 | 9.91 | 9.94 | 9.94 | 9.99 | 9.78 | 14.66M |
| August 26, 2026 | 9.58 | 10.04 | 10.04 | 10.25 | 9.58 | 49.62M |
| August 25, 2026 | 9.5 | 9.36 | 9.36 | 9.53 | 9.32 | 16.66M |
| August 24, 2026 | 9.91 | 9.43 | 9.43 | 10.06 | 9.34 | 24.1M |
| August 21, 2026 | 9.87 | 9.9 | 9.9 | 10.02 | 9.81 | 15.5M |
| August 20, 2026 | 10.25 | 9.84 | 9.84 | 10.25 | 9.7 | 34.96M |
| August 19, 2026 | 11.66 | 10.02 | 10.02 | 11.7 | 10 | 146.82M |
| August 18, 2026 | 11.27 | 10.93 | 10.93 | 11.27 | 10.72 | 21.24M |
| August 17, 2026 | 10.83 | 11.2 | 11.2 | 11.28 | 10.71 | 16.78M |
| August 14, 2026 | 10.58 | 10.58 | 10.58 | 10.62 | 10.36 | 15.52M |
| August 13, 2026 | 10.69 | 10.62 | 10.62 | 11.07 | 10.56 | 21.09M |
| August 12, 2026 | 10.26 | 10.66 | 10.66 | 10.69 | 10.25 | 21.38M |
| August 11, 2026 | 10.56 | 10.25 | 10.25 | 10.56 | 10.08 | 37.09M |
| August 10, 2026 | 11.69 | 11.14 | 11.14 | 11.69 | 10.84 | 39.14M |
| August 07, 2026 | 11.02 | 11.55 | 11.55 | 11.72 | 10.93 | 31.99M |
| August 06, 2026 | 10.6 | 10.86 | 10.86 | 11.33 | 10.57 | 20.93M |
| August 05, 2026 | 10.42 | 10.73 | 10.73 | 10.78 | 10.4 | 16.96M |
| August 04, 2026 | 10.49 | 10.41 | 10.41 | 10.54 | 10.2 | 14.59M |
| August 03, 2026 | 9.86 | 10.39 | 10.39 | 10.4 | 9.82 | 25.77M |
| July 31, 2026 | 9.71 | 9.75 | 9.75 | 9.94 | 9.71 | 12.18M |
| July 30, 2026 | 9.72 | 9.54 | 9.54 | 9.85 | 9.45 | 11.93M |
| July 29, 2026 | 9.62 | 9.72 | 9.72 | 9.77 | 9.4 | 10.03M |
| July 28, 2026 | 10 | 9.56 | 9.56 | 10.03 | 9.48 | 16.32M |
| July 27, 2026 | 10 | 9.94 | 9.94 | 10.12 | 9.75 | 15.02M |
| July 24, 2026 | 10.05 | 9.82 | 9.82 | 10.22 | 9.71 | 16.27M |
| July 23, 2026 | 9.79 | 10.29 | 10.29 | 10.39 | 9.7 | 27.52M |
| July 22, 2026 | 9.8 | 9.75 | 9.75 | 10.04 | 9.66 | 17.71M |
| July 21, 2026 | 9.4 | 9.76 | 9.76 | 9.8 | 9.3 | 18.2M |
| July 20, 2026 | 9.35 | 9.4 | 9.4 | 9.43 | 9.16 | 18M |
| July 17, 2026 | 9.47 | 9.26 | 9.26 | 9.73 | 8.94 | 21.9M |
| July 16, 2026 | 9.58 | 9.74 | 9.74 | 9.93 | 9.33 | 15.9M |
| July 15, 2026 | 9.58 | 9.61 | 9.61 | 9.72 | 9.41 | 15.01M |
| July 14, 2026 | 9.58 | 9.53 | 9.53 | 9.63 | 9.03 | 26.49M |
| July 13, 2026 | 10.55 | 9.63 | 9.63 | 10.62 | 9.5 | 44.88M |
| July 10, 2026 | 9.76 | 10.58 | 10.58 | 11.47 | 9.67 | 95.17M |
| July 09, 2026 | 9.95 | 9.76 | 9.76 | 10.03 | 9.56 | 19.88M |
| July 08, 2026 | 10.09 | 10.02 | 10.02 | 10.17 | 9.86 | 16.52M |
AD
