13.36
+0.53(+4.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 12.8 | 13.36 | 13.36 | 13.93 | 12.8 | 36.74M |
| September 25, 2025 | 12.32 | 12.83 | 12.83 | 13.16 | 12.17 | 26.3M |
| September 24, 2025 | 11.68 | 12.19 | 12.19 | 12.25 | 11.66 | 16.12M |
| September 23, 2025 | 12.23 | 11.73 | 11.73 | 12.46 | 11.52 | 22M |
| September 22, 2025 | 12.11 | 12.22 | 12.22 | 12.32 | 11.93 | 13.56M |
| September 19, 2025 | 12.1 | 12.13 | 12.13 | 12.75 | 12 | 24.95M |
| September 18, 2025 | 11.9 | 12.04 | 12.04 | 12.73 | 11.66 | 32.49M |
| September 17, 2025 | 10.81 | 11.99 | 11.99 | 12 | 10.71 | 31.84M |
| September 16, 2025 | 11 | 10.8 | 10.8 | 11.17 | 10.69 | 12.91M |
| September 15, 2025 | 10.58 | 10.86 | 10.86 | 10.93 | 10.41 | 23.8M |
| September 12, 2025 | 10.69 | 10.6 | 10.6 | 11.08 | 10.32 | 20.9M |
| September 11, 2025 | 10.96 | 10.53 | 10.53 | 11.29 | 10.2 | 40.39M |
| September 10, 2025 | 10.52 | 10.72 | 10.72 | 10.76 | 10.14 | 22.07M |
| September 09, 2025 | 10.2 | 10.25 | 10.25 | 10.36 | 10.01 | 13.17M |
| September 08, 2025 | 10.34 | 10.13 | 10.13 | 10.55 | 10.01 | 21.67M |
| September 05, 2025 | 8.87 | 10.46 | 10.46 | 10.46 | 8.87 | 56.08M |
| September 04, 2025 | 8.84 | 8.86 | 8.86 | 9.22 | 8.78 | 27.64M |
| September 03, 2025 | 8.61 | 8.79 | 8.79 | 8.79 | 8.54 | 16.28M |
| September 02, 2025 | 8.72 | 8.57 | 8.57 | 8.95 | 8.44 | 14.4M |
| September 01, 2025 | 8.89 | 8.72 | 8.72 | 8.93 | 8.63 | 16.65M |
| August 29, 2025 | 8.95 | 8.83 | 8.83 | 9.22 | 8.78 | 17.78M |
| August 28, 2025 | 9.01 | 8.93 | 8.93 | 9.3 | 8.88 | 20.3M |
| August 27, 2025 | 9.36 | 9.17 | 9.17 | 9.53 | 9.05 | 20.45M |
| August 26, 2025 | 9.6 | 9.59 | 9.59 | 10 | 9.46 | 41.46M |
| August 25, 2025 | 9.1 | 9.52 | 9.52 | 9.95 | 9.1 | 49.05M |
| August 22, 2025 | 8.38 | 8.52 | 8.52 | 8.52 | 8.25 | 7.54M |
| August 21, 2025 | 8.35 | 8.38 | 8.38 | 8.74 | 8.28 | 9.23M |
| August 20, 2025 | 8.32 | 8.49 | 8.49 | 8.56 | 8.15 | 8.41M |
| August 19, 2025 | 8.61 | 8.37 | 8.37 | 8.69 | 8.3 | 14.22M |
| August 18, 2025 | 8.5 | 8.61 | 8.61 | 8.82 | 8.49 | 10.03M |
| August 15, 2025 | 8.26 | 8.51 | 8.51 | 8.85 | 8.26 | 17.46M |
| August 14, 2025 | 8.53 | 8.32 | 8.32 | 8.61 | 8.27 | 9.45M |
| August 13, 2025 | 8.54 | 8.53 | 8.53 | 8.61 | 8.42 | 11.41M |
| August 12, 2025 | 8.2 | 8.55 | 8.55 | 8.68 | 8.07 | 24.99M |
| August 11, 2025 | 8.14 | 8.2 | 8.2 | 8.23 | 7.96 | 11.74M |
| August 08, 2025 | 7.42 | 8.18 | 8.18 | 8.29 | 7.38 | 43.59M |
| August 07, 2025 | 7.4 | 7.42 | 7.42 | 7.67 | 7.27 | 13.75M |
| August 06, 2025 | 7.48 | 7.35 | 7.35 | 7.48 | 7.32 | 6.8M |
| August 05, 2025 | 7.22 | 7.45 | 7.45 | 7.45 | 7.16 | 7.81M |
| August 04, 2025 | 7.22 | 7.22 | 7.22 | 7.23 | 7.07 | 4.86M |
| August 01, 2025 | 7.02 | 7.22 | 7.22 | 7.46 | 7.01 | 15.23M |
| July 31, 2025 | 7.38 | 7.01 | 7.01 | 7.38 | 7 | 9.47M |
| July 30, 2025 | 7.3 | 7.33 | 7.33 | 7.52 | 7.15 | 12.21M |
| July 29, 2025 | 7.02 | 7.3 | 7.3 | 7.3 | 7.02 | 7.34M |
| July 28, 2025 | 7.1 | 7.16 | 7.16 | 7.36 | 7.05 | 8.35M |
| July 25, 2025 | 7.29 | 7.15 | 7.15 | 7.49 | 7.13 | 6.1M |
| July 24, 2025 | 7.53 | 7.29 | 7.29 | 7.53 | 7.16 | 13.28M |
| July 23, 2025 | 7.5 | 7.31 | 7.31 | 7.62 | 7.23 | 9.28M |
| July 22, 2025 | 7.43 | 7.48 | 7.48 | 7.55 | 7.36 | 5.98M |
| July 21, 2025 | 7.67 | 7.5 | 7.5 | 7.77 | 7.44 | 11.21M |
| July 18, 2025 | 7.1 | 7.52 | 7.52 | 7.57 | 7.05 | 21.82M |
| July 17, 2025 | 6.94 | 7.09 | 7.09 | 7.09 | 6.84 | 6.32M |
| July 16, 2025 | 6.83 | 6.93 | 6.93 | 7 | 6.81 | 6.34M |
| July 15, 2025 | 6.95 | 6.89 | 6.89 | 6.95 | 6.78 | 10.19M |
| July 14, 2025 | 7 | 6.95 | 6.95 | 7.04 | 6.86 | 7.75M |
| July 11, 2025 | 6.97 | 7 | 7 | 7.12 | 6.7 | 20M |
| July 10, 2025 | 7.2 | 7.11 | 7.11 | 7.25 | 7.04 | 10.71M |
| July 09, 2025 | 7.58 | 7.25 | 7.25 | 7.8 | 7.22 | 10.42M |
| July 08, 2025 | 7.2 | 7.5 | 7.5 | 7.58 | 7.16 | 15.82M |
| July 07, 2025 | 7.21 | 7.18 | 7.18 | 7.22 | 7.02 | 6.76M |