Goldwind Science&Technology Co., Ltd. - 2208.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.2	12.29	12.29	12.43	11.91	9.39M
December 03, 2025	12.26	12.13	12.13	12.68	11.5	36.58M
December 02, 2025	12.1	12.34	12.34	12.46	11.87	18.76M
December 01, 2025	12.5	12.24	12.24	12.54	11.94	6.28M
November 28, 2025	12.17	12.22	12.22	12.36	12.05	5.95M
November 27, 2025	12.28	12.05	12.05	12.42	11.95	6.6M
November 26, 2025	12.16	12.31	12.31	12.4	12.01	7.44M
November 25, 2025	12.15	12.01	12.01	12.28	11.92	7.74M
November 24, 2025	11.1	11.99	11.99	12	11	14.9M
November 21, 2025	12	11.57	11.57	12	11.5	22.72M
November 20, 2025	12.36	12.21	12.21	12.69	12.12	8.59M
November 19, 2025	12.23	12.36	12.36	12.46	12.17	6.21M
November 18, 2025	12.5	12.33	12.33	12.5	12.17	11.12M
November 17, 2025	12.85	12.56	12.56	12.97	12.45	10.82M
November 14, 2025	12.74	12.88	12.88	13.14	12.55	11.79M
November 13, 2025	12.57	12.92	12.92	13.03	12.57	10.63M
November 12, 2025	13.01	12.56	12.56	13.01	12.3	19.7M
November 11, 2025	13.09	13.03	13.03	13.49	12.89	13.53M
November 10, 2025	14.03	13.03	13.03	14.17	12.89	22.99M
November 07, 2025	14.3	13.95	13.95	14.43	13.88	15.06M
November 06, 2025	13.82	14.3	14.3	14.54	13.58	27.96M
November 05, 2025	12.8	13.62	13.62	13.88	12.75	20.59M
November 04, 2025	14.1	13.16	13.16	14.1	13.1	15.74M
November 03, 2025	13.48	13.82	13.82	14.1	12.92	20.98M
October 31, 2025	13.7	13.2	13.2	13.9	13.2	11.63M
October 30, 2025	13.4	13.65	13.65	14.19	13.38	37.04M
October 28, 2025	13.59	12.99	12.99	13.6	12.81	25.71M
October 27, 2025	14.1	13.48	13.48	14.1	13.1	37.69M
October 26, 2025	14.1	13.48	13.48	14.1	13.1	37.69M
October 24, 2025	13.57	13.79	13.79	14.13	13.53	22.12M
October 23, 2025	13.37	13.56	13.56	13.6	12.8	22.12M
October 22, 2025	13.2	13.38	13.38	13.66	13	21.64M
October 21, 2025	12.91	13.02	13.02	13.65	12.91	26.82M
October 20, 2025	12.98	12.8	12.8	13.37	12.56	41.94M
October 17, 2025	14.1	12.98	12.98	14.38	12.8	45.11M
October 16, 2025	14.66	14.31	14.31	14.66	13.78	30.97M
October 15, 2025	14.6	14.6	14.6	15.18	14.05	38.43M
October 14, 2025	15.9	14.23	14.23	17.32	14.03	81.81M
October 13, 2025	13.95	15.5	15.5	15.9	13.95	56.79M
October 10, 2025	15.81	14.94	14.94	15.81	14.85	22.95M
October 09, 2025	14.48	15.57	15.57	15.94	14.1	43.43M
October 08, 2025	13.7	14.36	14.36	14.42	13.7	6.32M
October 06, 2025	14.18	13.89	13.89	14.18	13.65	4.23M
October 03, 2025	13.71	14.07	14.07	14.29	13.71	4.81M
October 02, 2025	13.9	13.96	13.96	14	13.45	7.06M
September 30, 2025	13.57	14	14	14.03	13.49	17.17M
September 29, 2025	13.67	13.57	13.57	14.25	13.36	26.9M
September 26, 2025	12.8	13.36	13.36	13.93	12.8	36.74M
September 25, 2025	12.32	12.83	12.83	13.16	12.17	26.3M
September 24, 2025	11.68	12.19	12.19	12.25	11.66	16.12M
September 23, 2025	12.23	11.73	11.73	12.46	11.52	22M
September 22, 2025	12.11	12.22	12.22	12.32	11.93	13.56M
September 19, 2025	12.1	12.13	12.13	12.75	12	24.95M
September 18, 2025	11.9	12.04	12.04	12.73	11.66	32.49M
September 17, 2025	10.81	11.99	11.99	12	10.71	31.84M
September 16, 2025	11	10.8	10.8	11.17	10.69	12.91M
September 15, 2025	10.58	10.86	10.86	10.93	10.41	23.8M
September 12, 2025	10.69	10.6	10.6	11.08	10.32	20.9M
September 11, 2025	10.96	10.53	10.53	11.29	10.2	40.39M
September 10, 2025	10.52	10.72	10.72	10.76	10.14	22.07M

Goldwind Science&Technology Co., Ltd. (2208.HK) HKSE