Goldwind Science&Technology Co., Ltd. (2208.HK) HKSE

16.70

+0.43(+2.64%)

Updated at March 13 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202616.2916.716.717.1616.1273.09M
March 12, 202615.2216.2716.2716.6515.0396.82M
March 11, 202614.6115.1815.1815.714.5161.2M
March 10, 202614.7914.6614.6614.9814.539.38M
March 09, 202614.1114.514.514.6513.6422.33M
March 06, 202614.2914.4614.4614.7813.9125.85M
March 05, 202613.9814.1514.1514.413.7326.42M
March 04, 202613.1713.413.414.2213.1722.87M
March 03, 202614.7613.3213.3214.8913.2739.84M
March 02, 202615.4814.6514.6515.7814.6532.24M
February 27, 202615.5615.4815.4815.815.3121.56M
February 26, 202614.7615.5715.5715.8814.4750.14M
February 25, 202614.8914.7514.7514.9814.522.92M
February 24, 202614.1614.4614.4614.5513.9820.17M
February 23, 202614.114.6714.6714.814.0411.21M
February 20, 202613.713.81013.9113.414.61M
February 16, 202613.613.7013.713.361.55M
February 13, 202613.6813.55013.7513.3513.2M
February 12, 202613.513.65013.8613.513.08M
February 11, 202613.7313.64013.9513.5415.89M
February 10, 202614.1213.71014.1613.622.31M
February 09, 202613.5614.04014.3513.4237.53M
February 06, 202613.113.21013.5112.9226.24M
February 05, 202613.5313.12013.5412.9142.26M
February 04, 202614.613.75014.8813.5947.78M
February 03, 202614.314.75014.91446.56M
February 02, 202614.4914014.7713.9231.44M
January 30, 202615.2214.57015.3714.4428.99M
January 29, 202615.515.19015.891534.19M
January 28, 202615.9615.58015.9715.3124.87M
January 27, 202615.5715.72016.1215.4731.34M
January 26, 20261715.74017.115.6663.81M
January 23, 202615.9816.95017.1715.71109.56M
January 22, 202614.5515.4015.5414.5452.79M
January 21, 202614.3214.53014.8414.3122.22M
January 20, 202615.0814.55015.1514.4327.6M
January 19, 202614.715.08015.2914.271.1M
January 16, 202614.3914.71014.8914.1256.98M
January 15, 202614.5214.21014.8513.9269.98M
January 14, 202615.7914.88015.9814.84103.32M
January 13, 202617.215.6017.215186.83M
January 12, 202617.417.32017.6516.64137.1M
January 09, 202616.816.67018.4916.6233.27M
January 08, 202615.716.12016.4815.18137.22M
January 07, 202615.7415.7016.314.86133.64M
January 06, 202615.1915.7016.0914.3112.97M
January 05, 202615.4914.85016.414.59111.11M
January 02, 20261416.22016.2813.8625.37M
December 31, 202513.5513.41013.9313.3725.34M
December 30, 202515.1913.52015.3513.571.79M
December 29, 20251515.19015.7114.0777.76M
December 24, 202513.4713.36013.861317.35M
December 23, 202513.9613.48014.7513.4526.47M
December 22, 202513.3313.81013.8813.3312.92M
December 19, 202513.2313.2013.55138.83M
December 18, 202513.2413.22013.8512.8217.68M
December 17, 202513.3713.31013.513.019.95M
December 16, 202513.9413.4014.0813.0515.31M
December 15, 202513.6813.93014.4413.4525.26M
December 12, 202513.4513.58013.6312.8119.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved