Goldwind Science&Technology Co., Ltd. (2208.HK) HKSE

13.58

-0.5(-3.55%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	14.26	13.58	13.58	14.39	13.5	29.21M
April 01, 2026	14.76	14.08	14.08	14.76	13.8	37.34M
March 31, 2026	15	14.28	14.28	15.43	14.22	34.92M
March 30, 2026	14.33	14.92	14.92	15.33	14.06	54.72M
March 27, 2026	14.7	13.88	13.88	14.76	13.84	33.74M
March 26, 2026	15.67	14.77	14.77	15.85	14.7	37.21M
March 25, 2026	15.32	15.4	15.4	15.9	15.12	28.93M
March 24, 2026	15.32	14.9	14.9	15.42	14.54	27.17M
March 23, 2026	15.25	14.93	14.93	15.31	14.52	24.91M
March 20, 2026	15.81	15.54	15.54	16.39	15.38	43.87M
March 19, 2026	16.21	15.54	15.54	16.54	15.44	43.03M
March 18, 2026	15.36	16.23	16.23	17.1	15.13	71.03M
March 17, 2026	16.4	15.28	15.28	16.5	15.23	39.97M
March 16, 2026	16.8	16.4	16.4	17.7	16.08	76.93M
March 13, 2026	16.29	16.7	16.7	17.16	16.12	73.09M
March 12, 2026	15.22	16.27	16.27	16.65	15.03	96.82M
March 11, 2026	14.61	15.18	15.18	15.7	14.51	61.2M
March 10, 2026	14.79	14.66	14.66	14.98	14.53	9.38M
March 09, 2026	14.11	14.5	14.5	14.65	13.64	22.33M
March 06, 2026	14.29	14.46	14.46	14.78	13.91	25.85M
March 05, 2026	13.98	14.15	14.15	14.4	13.73	26.42M
March 04, 2026	13.17	13.4	13.4	14.22	13.17	22.87M
March 03, 2026	14.76	13.32	13.32	14.89	13.27	39.84M
March 02, 2026	15.48	14.65	14.65	15.78	14.65	32.24M
February 27, 2026	15.56	15.48	15.48	15.8	15.31	21.56M
February 26, 2026	14.76	15.57	15.57	15.88	14.47	50.14M
February 25, 2026	14.89	14.75	14.75	14.98	14.5	22.92M
February 24, 2026	14.16	14.46	14.46	14.55	13.98	20.17M
February 23, 2026	14.1	14.67	14.67	14.8	14.04	11.21M
February 20, 2026	13.7	13.81	0	13.91	13.41	4.61M
February 16, 2026	13.6	13.7	0	13.7	13.36	1.55M
February 13, 2026	13.68	13.55	0	13.75	13.35	13.2M
February 12, 2026	13.5	13.65	0	13.86	13.5	13.08M
February 11, 2026	13.73	13.64	0	13.95	13.54	15.89M
February 10, 2026	14.12	13.71	0	14.16	13.6	22.31M
February 09, 2026	13.56	14.04	0	14.35	13.42	37.53M
February 06, 2026	13.1	13.21	0	13.51	12.92	26.24M
February 05, 2026	13.53	13.12	0	13.54	12.91	42.26M
February 04, 2026	14.6	13.75	0	14.88	13.59	47.78M
February 03, 2026	14.3	14.75	0	14.9	14	46.56M
February 02, 2026	14.49	14	0	14.77	13.92	31.44M
January 30, 2026	15.22	14.57	0	15.37	14.44	28.99M
January 29, 2026	15.5	15.19	0	15.89	15	34.19M
January 28, 2026	15.96	15.58	0	15.97	15.31	24.87M
January 27, 2026	15.57	15.72	0	16.12	15.47	31.34M
January 26, 2026	17	15.74	0	17.1	15.66	63.81M
January 23, 2026	15.98	16.95	0	17.17	15.71	109.56M
January 22, 2026	14.55	15.4	0	15.54	14.54	52.79M
January 21, 2026	14.32	14.53	0	14.84	14.31	22.22M
January 20, 2026	15.08	14.55	0	15.15	14.43	27.6M
January 19, 2026	14.7	15.08	0	15.29	14.2	71.1M
January 16, 2026	14.39	14.71	0	14.89	14.12	56.98M
January 15, 2026	14.52	14.21	0	14.85	13.92	69.98M
January 14, 2026	15.79	14.88	0	15.98	14.84	103.32M
January 13, 2026	17.2	15.6	0	17.2	15	186.83M
January 12, 2026	17.4	17.32	0	17.65	16.64	137.1M
January 09, 2026	16.8	16.67	0	18.49	16.6	233.27M
January 08, 2026	15.7	16.12	0	16.48	15.18	137.22M
January 07, 2026	15.74	15.7	0	16.3	14.86	133.64M
January 06, 2026	15.19	15.7	0	16.09	14.3	112.97M