Goldwind Science&Technology Co., Ltd. (2208.HK) HKSE

Currency In HKD

2208.HK Historical Return

If you invested $1000 in Goldwind Science&Technology Co., Ltd. (2208.HK) 10 years ago, it would be worth $1,272.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $728.48, while $1000 invested 1 year ago would be worth $1,161.97. This corresponds to total returns of 27.25%, -27.15%, 16.2%, respectively, with annualized returns of 2.44%, -6.14%, 16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2208.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.87	9.9	9.9	10.02	9.81	15.5M
August 20, 2026	10.25	9.84	9.84	10.25	9.7	34.96M
August 19, 2026	11.66	10.02	10.02	11.7	10	146.82M
August 18, 2026	11.27	10.93	10.93	11.27	10.72	21.24M
August 17, 2026	10.83	11.2	11.2	11.28	10.71	16.78M
August 14, 2026	10.58	10.58	10.58	10.62	10.36	15.52M
August 13, 2026	10.69	10.62	10.62	11.07	10.56	21.09M
August 12, 2026	10.26	10.66	10.66	10.69	10.25	21.38M
August 11, 2026	10.56	10.25	10.25	10.56	10.08	37.09M
August 10, 2026	11.69	11.14	11.14	11.69	10.84	39.14M
August 07, 2026	11.02	11.55	11.55	11.72	10.93	31.99M
August 06, 2026	10.6	10.86	10.86	11.33	10.57	20.93M
August 05, 2026	10.42	10.73	10.73	10.78	10.4	16.96M
August 04, 2026	10.49	10.41	10.41	10.54	10.2	14.59M
August 03, 2026	9.86	10.39	10.39	10.4	9.82	25.77M
July 31, 2026	9.71	9.75	9.75	9.94	9.71	12.18M
July 30, 2026	9.72	9.54	9.54	9.85	9.45	11.93M
July 29, 2026	9.62	9.72	9.72	9.77	9.4	10.03M
July 28, 2026	10	9.56	9.56	10.03	9.48	16.32M
July 27, 2026	10	9.94	9.94	10.12	9.75	15.02M
July 24, 2026	10.05	9.82	9.82	10.22	9.71	16.27M
July 23, 2026	9.79	10.29	10.29	10.39	9.7	27.52M
July 22, 2026	9.8	9.75	9.75	10.04	9.66	17.71M
July 21, 2026	9.4	9.76	9.76	9.8	9.3	18.2M
July 20, 2026	9.35	9.4	9.4	9.43	9.16	18M
July 17, 2026	9.47	9.26	9.26	9.73	8.94	21.9M
July 16, 2026	9.58	9.74	9.74	9.93	9.33	15.9M
July 15, 2026	9.58	9.61	9.61	9.72	9.41	15.01M
July 14, 2026	9.58	9.53	9.53	9.63	9.03	26.49M
July 13, 2026	10.55	9.63	9.63	10.62	9.5	44.88M
July 10, 2026	9.76	10.58	10.58	11.47	9.67	95.17M
July 09, 2026	9.95	9.76	9.76	10.03	9.56	19.88M
July 08, 2026	10.09	10.02	10.02	10.17	9.86	16.52M
July 07, 2026	10.85	10.1	10.1	10.87	10.03	22.14M
July 06, 2026	11.15	10.88	10.88	11.4	10.8	23.73M
July 03, 2026	10.01	11.08	11.08	11.13	9.95	42.31M
July 02, 2026	10.56	9.95	9.95	10.56	9.83	28.66M
June 30, 2026	10.2	10.52	10.52	10.8	10.2	59.63M
June 29, 2026	9.96	9.75	9.75	9.97	9.59	23.93M
June 26, 2026	9.69	9.94	9.94	10.41	9.69	51.05M
June 25, 2026	10	9.69	9.69	10	9.59	28.3M
June 24, 2026	10.2	10.13	10.13	10.25	9.81	16.78M
June 23, 2026	10.66	10.23	10.23	10.71	10.16	14.36M
June 22, 2026	10.88	10.61	10.61	10.88	10.18	27.44M
June 18, 2026	10.99	10.88	10.88	11.13	10.58	24.33M
June 17, 2026	11.14	11.07	11.07	11.32	11	9.17M
June 16, 2026	11.37	11.25	11.25	11.6	10.96	25.85M
June 15, 2026	11.39	11.22	11.22	11.4	10.96	19.04M
June 12, 2026	11.24	11.34	11.34	11.44	11.09	21.23M
June 11, 2026	11	10.95	10.95	11.06	10.75	16.19M
June 10, 2026	11.64	11.1	11.1	11.71	10.72	23.44M
June 09, 2026	11.69	11.62	11.62	11.75	11.27	30.9M
June 08, 2026	12	11.69	11.69	12	11.51	22.76M
June 05, 2026	12.94	12.25	12.25	13.01	12.23	24.49M
June 04, 2026	13.15	12.82	12.82	13.3	12.73	19.64M
June 03, 2026	13.46	13.15	13.15	13.62	13.06	31.83M
June 02, 2026	13.77	13.46	13.46	13.77	13.12	20.77M
June 01, 2026	13.9	13.79	13.79	14.19	13.63	14.44M
May 29, 2026	14.19	13.71	13.71	14.19	13.54	15.87M
May 28, 2026	14	14.05	14.05	14.2	13.77	16.26M