Goldwind Science&Technology Co., Ltd. (2208.HK) HKSE

13.32

-0.14(-1.04%)

Updated at June 03 11:23AM

Currency In HKD

2208.HK Historical Return

If you invested $1000 in Goldwind Science&Technology Co., Ltd. (2208.HK) 10 years ago, it would be worth $1,662.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.1, while $1000 invested 1 year ago would be worth $2,042.94. This corresponds to total returns of 66.29%, 9.81%, 104.29%, respectively, with annualized returns of 5.21%, 1.89%, 104.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2208.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.77	13.46	13.46	13.77	13.12	20.77M
June 01, 2026	13.9	13.79	13.79	14.19	13.63	14.44M
May 29, 2026	14.19	13.71	13.71	14.19	13.54	15.87M
May 28, 2026	14	14.05	14.05	14.2	13.77	16.26M
May 27, 2026	14.5	13.92	13.92	14.63	13.82	15.74M
May 26, 2026	14.27	14.28	14.28	14.47	13.94	23.67M
May 22, 2026	14.5	14.59	14.59	14.6	14.14	16.42M
May 21, 2026	14.8	14.31	14.31	14.8	14.14	21.17M
May 20, 2026	14.9	14.62	14.62	14.97	14.5	15.83M
May 19, 2026	15.27	15.03	15.03	15.4	14.8	15.64M
May 18, 2026	14.66	15.27	15.27	15.47	14.66	25.04M
May 15, 2026	15.54	14.73	14.73	15.68	14.43	46.48M
May 14, 2026	17.71	15.6	15.6	17.71	15.49	55.84M
May 13, 2026	16.73	17.49	17.49	17.66	16.51	28.21M
May 12, 2026	16.98	16.74	16.74	17.16	16.61	12.62M
May 11, 2026	17.52	16.92	16.92	17.88	16.75	26.85M
May 08, 2026	17.81	17.35	17.35	18.05	17.05	28.6M
May 07, 2026	17.29	18	18	18	17.29	34.69M
May 06, 2026	17.81	17.1	17.1	17.98	17	36.31M
May 05, 2026	18.21	17.73	17.73	18.27	17.3	8.46M
May 04, 2026	17.4	18.21	18.21	18.3	17.4	15.6M
April 30, 2026	16.77	17.28	17.28	17.78	16.62	54.56M
April 29, 2026	15.8	16.56	16.56	16.68	15.8	17.56M
April 28, 2026	16.99	16.02	16.02	17.19	15.9	25.55M
April 27, 2026	16.6	16.91	16.91	17.45	16.4	51.22M
April 24, 2026	15.82	15.76	15.76	16.28	15.4	22.19M
April 23, 2026	16.36	15.82	15.82	16.46	15.45	20.89M
April 22, 2026	16.45	16.19	16.19	16.54	15.82	20.75M
April 21, 2026	16.82	16.61	16.61	17.08	16.4	29.63M
April 20, 2026	15.7	16.93	16.93	17.18	15.15	66.73M
April 17, 2026	15.3	15.51	15.51	15.75	15.18	49.89M
April 16, 2026	15.2	15.3	15.3	15.4	14.93	27.31M
April 15, 2026	15.4	14.97	14.97	15.61	14.89	30.3M
April 14, 2026	14.17	15.1	15.1	15.36	14	49.99M
April 13, 2026	13.9	14.02	14.02	14.13	13.75	22.47M
April 10, 2026	14.28	14.05	14.05	14.6	13.9	30.48M
April 09, 2026	14.31	14.1	14.1	14.31	13.6	19.14M
April 08, 2026	13.85	14.3	14.3	14.44	13.85	29.2M
April 02, 2026	14.26	13.58	13.58	14.39	13.5	29.21M
April 01, 2026	14.76	14.08	14.08	14.76	13.8	37.34M
March 31, 2026	15	14.28	14.28	15.43	14.22	34.92M
March 30, 2026	14.33	14.92	14.92	15.33	14.06	54.72M
March 27, 2026	14.7	13.88	13.88	14.76	13.84	33.74M
March 26, 2026	15.67	14.77	14.77	15.85	14.7	37.21M
March 25, 2026	15.32	15.4	15.4	15.9	15.12	28.93M
March 24, 2026	15.32	14.9	14.9	15.42	14.54	27.17M
March 23, 2026	15.25	14.93	14.93	15.31	14.52	24.91M
March 20, 2026	15.81	15.54	15.54	16.39	15.38	43.87M
March 19, 2026	16.21	15.54	15.54	16.54	15.44	43.03M
March 18, 2026	15.36	16.23	16.23	17.1	15.13	71.03M
March 17, 2026	16.4	15.28	15.3	16.5	15.23	39.97M
March 16, 2026	16.8	16.4	16.4	17.7	16.08	76.93M
March 13, 2026	16.29	16.7	16.7	17.16	16.12	73.09M
March 12, 2026	15.22	16.27	16.27	16.65	15.03	96.82M
March 11, 2026	14.61	15.18	15.18	15.7	14.51	61.2M
March 10, 2026	14.79	14.66	14.57	14.98	14.53	9.38M
March 09, 2026	14.11	14.5	14.5	14.65	13.64	22.33M
March 06, 2026	14.29	14.46	14.46	14.78	13.91	25.85M
March 05, 2026	13.98	14.15	14.15	14.4	13.73	26.42M
March 04, 2026	13.17	13.4	13.55	14.22	13.17	22.87M