Goldwind Science&Technology Co., Ltd. - 2208.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.7	13.81	13.81	13.91	13.41	4.61M
February 16, 2026	13.6	13.7	13.7	13.7	13.36	1.55M
February 13, 2026	13.68	13.55	13.55	13.75	13.35	13.2M
February 12, 2026	13.5	13.65	13.65	13.86	13.5	13.08M
February 11, 2026	13.73	13.64	13.64	13.95	13.54	15.89M
February 10, 2026	14.12	13.71	13.71	14.16	13.6	22.31M
February 09, 2026	13.56	14.03	14.03	14.35	13.42	36.76M
February 06, 2026	13.1	13.21	13.21	13.51	12.92	26.24M
February 05, 2026	13.53	13.12	13.12	13.54	12.91	42.26M
February 04, 2026	14.6	13.75	13.75	14.88	13.59	47.78M
February 03, 2026	14.3	14.75	14.75	14.9	14	46.56M
February 02, 2026	14.49	14	14	14.77	13.92	31.44M
January 30, 2026	15.22	14.57	14.57	15.37	14.44	28.99M
January 29, 2026	15.5	15.19	15.19	15.89	15	34.19M
January 28, 2026	15.96	15.58	15.58	15.97	15.31	24.87M
January 27, 2026	15.57	15.72	15.72	16.12	15.47	31.34M
January 26, 2026	17	15.74	15.74	17.1	15.66	63.81M
January 23, 2026	15.98	16.95	16.95	17.17	15.71	109.56M
January 22, 2026	14.55	15.4	15.4	15.54	14.54	52.79M
January 21, 2026	14.32	14.53	14.53	14.84	14.31	22.22M
January 20, 2026	15.08	14.55	14.55	15.15	14.43	27.6M
January 19, 2026	14.7	15.08	15.08	15.29	14.2	71.1M
January 16, 2026	14.39	14.71	14.71	14.89	14.12	56.98M
January 15, 2026	14.52	14.21	14.21	14.85	13.92	69.98M
January 14, 2026	15.79	14.88	14.88	15.98	14.84	103.32M
January 13, 2026	17.2	15.6	15.6	17.2	15	186.83M
January 12, 2026	17.4	17.32	17.32	17.65	16.64	137.1M
January 09, 2026	16.8	16.67	16.67	18.49	16.6	233.27M
January 08, 2026	15.7	16.12	16.12	16.48	15.18	137.22M
January 07, 2026	15.74	15.7	15.7	16.3	14.86	133.64M
January 06, 2026	15.19	15.7	15.7	16.09	14.3	112.97M
January 05, 2026	15.49	14.85	14.85	16.4	14.59	111.11M
January 02, 2026	14	16.22	16.22	16.28	13.86	25.37M
December 31, 2025	13.55	13.41	13.41	13.93	13.37	25.34M
December 30, 2025	15.19	13.52	13.52	15.35	13.5	71.79M
December 29, 2025	15	15.19	15.19	15.71	14.07	77.76M
December 24, 2025	13.47	13.36	13.36	13.86	13	17.28M
December 23, 2025	13.96	13.48	13.48	14.75	13.45	26.47M
December 22, 2025	13.33	13.81	13.81	13.88	13.33	12.92M
December 19, 2025	13.23	13.2	13.2	13.55	13	8.83M
December 18, 2025	13.24	13.22	13.22	13.85	12.82	17.68M
December 17, 2025	13.37	13.31	13.31	13.5	13.01	9.95M
December 16, 2025	13.94	13.4	13.4	14.08	13.05	15.31M
December 15, 2025	13.68	13.93	13.93	14.44	13.45	25.26M
December 12, 2025	13.45	13.58	13.58	13.63	12.81	18.9M
December 11, 2025	12.66	13.27	13.27	13.62	12.66	48.66M
December 10, 2025	12.6	12.61	12.61	12.8	12.42	7.12M
December 09, 2025	13.2	12.72	12.72	13.34	12.66	10.32M
December 08, 2025	13.19	13.22	13.22	13.38	13.06	12.38M
December 05, 2025	12.29	13.03	13.03	13.28	12.22	24.82M
December 04, 2025	12.2	12.29	12.29	12.43	11.91	9.39M
December 03, 2025	12.26	12.13	12.13	12.68	11.5	36.58M
December 02, 2025	12.1	12.34	12.34	12.46	11.87	18.76M
December 01, 2025	12.5	12.24	12.24	12.54	11.94	6.28M
November 28, 2025	12.17	12.22	12.22	12.36	12.05	5.95M
November 27, 2025	12.28	12.05	12.05	12.42	11.95	6.6M
November 26, 2025	12.16	12.31	12.31	12.4	12.01	7.44M
November 25, 2025	12.15	12.01	12.01	12.28	11.92	7.74M
November 24, 2025	11.1	11.99	11.99	12	11	14.9M
November 21, 2025	12	11.57	11.57	12	11.5	22.72M

Goldwind Science&Technology Co., Ltd. (2208.HK) HKSE