Goldwind Science&Technology Co., Ltd. (2208.HK) HKSE

10.17

-0.29(-2.77%)

Updated at September 08 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.8710.4610.4610.468.8756.08M
September 04, 20258.848.868.869.228.7827.64M
September 03, 20258.618.798.798.798.5416.28M
September 02, 20258.728.578.578.958.4414.4M
September 01, 20258.898.728.728.938.6316.65M
August 29, 20258.958.838.839.228.7817.78M
August 28, 20259.018.938.939.38.8820.3M
August 27, 20259.369.179.179.539.0520.45M
August 26, 20259.69.599.59109.4641.46M
August 25, 20259.19.529.529.959.149.05M
August 22, 20258.388.528.528.528.257.54M
August 21, 20258.358.388.388.748.289.23M
August 20, 20258.328.498.498.568.158.41M
August 19, 20258.618.378.378.698.314.22M
August 18, 20258.58.618.618.828.4910.03M
August 15, 20258.268.518.518.858.2617.46M
August 14, 20258.538.328.328.618.279.45M
August 13, 20258.548.538.538.618.4211.41M
August 12, 20258.28.558.558.688.0724.99M
August 11, 20258.148.28.28.237.9611.74M
August 08, 20257.428.188.188.297.3843.59M
August 07, 20257.47.427.427.677.2713.75M
August 06, 20257.487.357.357.487.326.8M
August 05, 20257.227.457.457.457.167.81M
August 04, 20257.227.227.227.237.074.86M
August 01, 20257.027.227.227.467.0115.23M
July 31, 20257.387.017.017.3879.47M
July 30, 20257.37.337.337.527.1512.21M
July 29, 20257.027.37.37.37.027.34M
July 28, 20257.17.167.167.367.058.35M
July 25, 20257.297.157.157.497.136.1M
July 24, 20257.537.297.297.537.1613.28M
July 23, 20257.57.317.317.627.239.28M
July 22, 20257.437.487.487.557.365.98M
July 21, 20257.677.57.57.777.4411.21M
July 18, 20257.17.527.527.577.0521.82M
July 17, 20256.947.097.097.096.846.32M
July 16, 20256.836.936.9376.816.34M
July 15, 20256.956.896.896.956.7810.19M
July 14, 202576.956.957.046.867.75M
July 11, 20256.97777.126.720M
July 10, 20257.27.117.117.257.0410.71M
July 09, 20257.587.257.257.87.2210.42M
July 08, 20257.27.57.57.587.1615.82M
July 07, 20257.217.187.187.227.026.76M
July 04, 20257.37.187.187.367.0511.76M
July 03, 20257.57.37.37.57.2212.71M
July 02, 20257.677.367.367.897.3423.7M
June 30, 20257.67.477.477.697.47.62M
June 27, 20257.667.647.497.757.4113.38M
June 26, 20257.397.547.397.687.3511.2M
June 25, 20257.427.397.247.557.39.92M
June 24, 20257.327.437.287.457.1214.07M
June 23, 20256.627.27.067.236.5417.6M
June 20, 20256.816.696.696.946.6413.41M
June 19, 20257.416.746.747.526.6926.45M
June 18, 20257.157.317.317.587.1520.28M
June 17, 20257.427.267.267.677.216.73M
June 16, 20257.357.57.57.67.2123.71M
June 13, 20256.87.147.147.256.7518.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved