Goldwind Science&Technology Co., Ltd. (2208.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2208.HK Historical Return
If you invested $1000 in Goldwind Science&Technology Co., Ltd. (2208.HK) 10 years ago, it would be worth $996.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $445.72, while $1000 invested 1 year ago would be worth $582.89. This corresponds to total returns of -0.33%, -55.43%, -41.71%, respectively, with annualized returns of -0.03%, -14.92%, -41.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2208.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.77 | 7.7 | 7.7 | 7.88 | 7.66 | 8.34M |
| November 09, 2026 | 7.79 | 7.61 | 7.61 | 8.05 | 7.61 | 12.11M |
| November 06, 2026 | 7.7 | 7.74 | 7.74 | 7.96 | 7.62 | 16.53M |
| November 05, 2026 | 7.77 | 7.96 | 7.96 | 8.11 | 7.71 | 22.74M |
| November 04, 2026 | 7.18 | 7.68 | 7.68 | 7.68 | 7.07 | 19.39M |
| November 03, 2026 | 7.05 | 7.18 | 7.18 | 7.25 | 7.05 | 8.38M |
| November 02, 2026 | 6.93 | 7.09 | 7.09 | 7.15 | 6.83 | 8.2M |
| October 30, 2026 | 7 | 6.91 | 6.91 | 7.09 | 6.86 | 10.17M |
| October 29, 2026 | 7 | 7.03 | 7.03 | 7.3 | 6.9 | 23.48M |
| October 28, 2026 | 6.81 | 7 | 7 | 7 | 6.78 | 9.9M |
| October 27, 2026 | 6.99 | 6.78 | 6.78 | 7.12 | 6.72 | 15.31M |
| October 26, 2026 | 7.27 | 6.94 | 6.94 | 7.27 | 6.87 | 15.12M |
| October 23, 2026 | 7.19 | 7.3 | 7.3 | 7.3 | 6.97 | 8.48M |
| October 22, 2026 | 7.51 | 7.15 | 7.15 | 7.56 | 7.13 | 8.96M |
| October 21, 2026 | 7.56 | 7.46 | 7.46 | 7.63 | 7.43 | 5.65M |
| October 20, 2026 | 7.37 | 7.49 | 7.49 | 7.61 | 7.37 | 9.71M |
| October 16, 2026 | 7.34 | 7.46 | 7.46 | 7.55 | 7.3 | 29.89M |
| October 15, 2026 | 7.46 | 7.32 | 7.32 | 7.46 | 7.29 | 15.23M |
| October 14, 2026 | 7.98 | 7.55 | 7.55 | 7.98 | 7.53 | 17.58M |
| October 13, 2026 | 8.12 | 7.96 | 7.96 | 8.12 | 7.87 | 12.05M |
| October 12, 2026 | 8.35 | 8.17 | 8.17 | 8.56 | 8.1 | 16.81M |
| October 09, 2026 | 8.46 | 8.28 | 8.28 | 8.48 | 8.21 | 12.98M |
| October 08, 2026 | 8.65 | 8.31 | 8.31 | 8.71 | 8.31 | 12.12M |
| October 07, 2026 | 8.82 | 8.72 | 8.72 | 8.82 | 8.52 | 3.97M |
| October 06, 2026 | 8.81 | 8.82 | 8.82 | 8.93 | 8.74 | 3.79M |
| October 05, 2026 | 8.97 | 8.81 | 8.81 | 8.97 | 8.76 | 1.33M |
| October 02, 2026 | 8.92 | 8.84 | 8.84 | 8.92 | 8.57 | 3.63M |
| September 30, 2026 | 8.74 | 8.92 | 8.92 | 8.97 | 8.71 | 8.58M |
| September 29, 2026 | 8.74 | 8.8 | 8.8 | 8.84 | 8.61 | 7.19M |
| September 28, 2026 | 8.7 | 8.74 | 8.74 | 8.78 | 8.54 | 7.66M |
| September 25, 2026 | 8.87 | 8.7 | 8.7 | 8.87 | 8.52 | 1.83M |
| September 24, 2026 | 8.76 | 8.87 | 8.87 | 8.97 | 8.66 | 11.33M |
| September 23, 2026 | 8.98 | 8.76 | 8.76 | 8.98 | 8.75 | 9.22M |
| September 22, 2026 | 9.01 | 8.92 | 8.92 | 9.05 | 8.9 | 9.6M |
| September 21, 2026 | 8.97 | 8.95 | 8.95 | 9.03 | 8.9 | 7.15M |
| September 18, 2026 | 8.85 | 9 | 9 | 9.02 | 8.84 | 16.99M |
| September 17, 2026 | 8.8 | 8.86 | 8.86 | 8.9 | 8.61 | 17.07M |
| September 16, 2026 | 9.24 | 8.8 | 8.8 | 9.31 | 8.77 | 24.72M |
| September 15, 2026 | 9.25 | 9.18 | 9.18 | 9.45 | 9 | 22.38M |
| September 11, 2026 | 9.16 | 9.14 | 9.14 | 9.21 | 8.96 | 13.28M |
| September 10, 2026 | 9.18 | 9.16 | 9.16 | 9.33 | 9.09 | 13.25M |
| September 09, 2026 | 9.19 | 9.27 | 9.27 | 9.27 | 9.09 | 9.87M |
| September 08, 2026 | 9.2 | 9.16 | 9.16 | 9.29 | 9.11 | 9.85M |
| September 07, 2026 | 9.18 | 9.15 | 9.15 | 9.2 | 9.06 | 6.72M |
| September 04, 2026 | 9.16 | 9.12 | 9.12 | 9.27 | 9.07 | 11.02M |
| September 03, 2026 | 9.08 | 9.15 | 9.15 | 9.2 | 9.04 | 8.02M |
| September 02, 2026 | 9.3 | 9.03 | 9.03 | 9.3 | 9.03 | 15.32M |
| September 01, 2026 | 9.51 | 9.33 | 9.33 | 9.51 | 9.33 | 12.09M |
| August 31, 2026 | 9.6 | 9.53 | 9.53 | 9.61 | 9.44 | 16.12M |
| August 28, 2026 | 9.93 | 9.72 | 9.72 | 9.93 | 9.7 | 12.36M |
| August 27, 2026 | 9.91 | 9.94 | 9.94 | 9.99 | 9.78 | 14.66M |
| August 26, 2026 | 9.58 | 10.04 | 10.04 | 10.25 | 9.58 | 49.62M |
| August 25, 2026 | 9.5 | 9.36 | 9.36 | 9.53 | 9.32 | 16.66M |
| August 24, 2026 | 9.91 | 9.43 | 9.43 | 10.06 | 9.34 | 24.1M |
| August 21, 2026 | 9.87 | 9.9 | 9.9 | 10.02 | 9.81 | 15.5M |
| August 20, 2026 | 10.25 | 9.84 | 9.84 | 10.25 | 9.7 | 34.96M |
| August 19, 2026 | 11.66 | 10.02 | 10.02 | 11.7 | 10 | 146.82M |
| August 18, 2026 | 11.27 | 10.93 | 10.93 | 11.27 | 10.72 | 21.24M |
| August 17, 2026 | 10.83 | 11.2 | 11.2 | 11.28 | 10.71 | 16.78M |
| August 14, 2026 | 10.58 | 10.58 | 10.58 | 10.62 | 10.36 | 15.52M |
AD
