Goldwind Science&Technology Co., Ltd. (2208.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2208.HK Historical Return
If you invested $1000 in Goldwind Science&Technology Co., Ltd. (2208.HK) 10 years ago, it would be worth $1,272.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $728.48, while $1000 invested 1 year ago would be worth $1,161.97. This corresponds to total returns of 27.25%, -27.15%, 16.2%, respectively, with annualized returns of 2.44%, -6.14%, 16.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2208.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.87 | 9.9 | 9.9 | 10.02 | 9.81 | 15.5M |
| August 20, 2026 | 10.25 | 9.84 | 9.84 | 10.25 | 9.7 | 34.96M |
| August 19, 2026 | 11.66 | 10.02 | 10.02 | 11.7 | 10 | 146.82M |
| August 18, 2026 | 11.27 | 10.93 | 10.93 | 11.27 | 10.72 | 21.24M |
| August 17, 2026 | 10.83 | 11.2 | 11.2 | 11.28 | 10.71 | 16.78M |
| August 14, 2026 | 10.58 | 10.58 | 10.58 | 10.62 | 10.36 | 15.52M |
| August 13, 2026 | 10.69 | 10.62 | 10.62 | 11.07 | 10.56 | 21.09M |
| August 12, 2026 | 10.26 | 10.66 | 10.66 | 10.69 | 10.25 | 21.38M |
| August 11, 2026 | 10.56 | 10.25 | 10.25 | 10.56 | 10.08 | 37.09M |
| August 10, 2026 | 11.69 | 11.14 | 11.14 | 11.69 | 10.84 | 39.14M |
| August 07, 2026 | 11.02 | 11.55 | 11.55 | 11.72 | 10.93 | 31.99M |
| August 06, 2026 | 10.6 | 10.86 | 10.86 | 11.33 | 10.57 | 20.93M |
| August 05, 2026 | 10.42 | 10.73 | 10.73 | 10.78 | 10.4 | 16.96M |
| August 04, 2026 | 10.49 | 10.41 | 10.41 | 10.54 | 10.2 | 14.59M |
| August 03, 2026 | 9.86 | 10.39 | 10.39 | 10.4 | 9.82 | 25.77M |
| July 31, 2026 | 9.71 | 9.75 | 9.75 | 9.94 | 9.71 | 12.18M |
| July 30, 2026 | 9.72 | 9.54 | 9.54 | 9.85 | 9.45 | 11.93M |
| July 29, 2026 | 9.62 | 9.72 | 9.72 | 9.77 | 9.4 | 10.03M |
| July 28, 2026 | 10 | 9.56 | 9.56 | 10.03 | 9.48 | 16.32M |
| July 27, 2026 | 10 | 9.94 | 9.94 | 10.12 | 9.75 | 15.02M |
| July 24, 2026 | 10.05 | 9.82 | 9.82 | 10.22 | 9.71 | 16.27M |
| July 23, 2026 | 9.79 | 10.29 | 10.29 | 10.39 | 9.7 | 27.52M |
| July 22, 2026 | 9.8 | 9.75 | 9.75 | 10.04 | 9.66 | 17.71M |
| July 21, 2026 | 9.4 | 9.76 | 9.76 | 9.8 | 9.3 | 18.2M |
| July 20, 2026 | 9.35 | 9.4 | 9.4 | 9.43 | 9.16 | 18M |
| July 17, 2026 | 9.47 | 9.26 | 9.26 | 9.73 | 8.94 | 21.9M |
| July 16, 2026 | 9.58 | 9.74 | 9.74 | 9.93 | 9.33 | 15.9M |
| July 15, 2026 | 9.58 | 9.61 | 9.61 | 9.72 | 9.41 | 15.01M |
| July 14, 2026 | 9.58 | 9.53 | 9.53 | 9.63 | 9.03 | 26.49M |
| July 13, 2026 | 10.55 | 9.63 | 9.63 | 10.62 | 9.5 | 44.88M |
| July 10, 2026 | 9.76 | 10.58 | 10.58 | 11.47 | 9.67 | 95.17M |
| July 09, 2026 | 9.95 | 9.76 | 9.76 | 10.03 | 9.56 | 19.88M |
| July 08, 2026 | 10.09 | 10.02 | 10.02 | 10.17 | 9.86 | 16.52M |
| July 07, 2026 | 10.85 | 10.1 | 10.1 | 10.87 | 10.03 | 22.14M |
| July 06, 2026 | 11.15 | 10.88 | 10.88 | 11.4 | 10.8 | 23.73M |
| July 03, 2026 | 10.01 | 11.08 | 11.08 | 11.13 | 9.95 | 42.31M |
| July 02, 2026 | 10.56 | 9.95 | 9.95 | 10.56 | 9.83 | 28.66M |
| June 30, 2026 | 10.2 | 10.52 | 10.52 | 10.8 | 10.2 | 59.63M |
| June 29, 2026 | 9.96 | 9.75 | 9.75 | 9.97 | 9.59 | 23.93M |
| June 26, 2026 | 9.69 | 9.94 | 9.94 | 10.41 | 9.69 | 51.05M |
| June 25, 2026 | 10 | 9.69 | 9.69 | 10 | 9.59 | 28.3M |
| June 24, 2026 | 10.2 | 10.13 | 10.13 | 10.25 | 9.81 | 16.78M |
| June 23, 2026 | 10.66 | 10.23 | 10.23 | 10.71 | 10.16 | 14.36M |
| June 22, 2026 | 10.88 | 10.61 | 10.61 | 10.88 | 10.18 | 27.44M |
| June 18, 2026 | 10.99 | 10.88 | 10.88 | 11.13 | 10.58 | 24.33M |
| June 17, 2026 | 11.14 | 11.07 | 11.07 | 11.32 | 11 | 9.17M |
| June 16, 2026 | 11.37 | 11.25 | 11.25 | 11.6 | 10.96 | 25.85M |
| June 15, 2026 | 11.39 | 11.22 | 11.22 | 11.4 | 10.96 | 19.04M |
| June 12, 2026 | 11.24 | 11.34 | 11.34 | 11.44 | 11.09 | 21.23M |
| June 11, 2026 | 11 | 10.95 | 10.95 | 11.06 | 10.75 | 16.19M |
| June 10, 2026 | 11.64 | 11.1 | 11.1 | 11.71 | 10.72 | 23.44M |
| June 09, 2026 | 11.69 | 11.62 | 11.62 | 11.75 | 11.27 | 30.9M |
| June 08, 2026 | 12 | 11.69 | 11.69 | 12 | 11.51 | 22.76M |
| June 05, 2026 | 12.94 | 12.25 | 12.25 | 13.01 | 12.23 | 24.49M |
| June 04, 2026 | 13.15 | 12.82 | 12.82 | 13.3 | 12.73 | 19.64M |
| June 03, 2026 | 13.46 | 13.15 | 13.15 | 13.62 | 13.06 | 31.83M |
| June 02, 2026 | 13.77 | 13.46 | 13.46 | 13.77 | 13.12 | 20.77M |
| June 01, 2026 | 13.9 | 13.79 | 13.79 | 14.19 | 13.63 | 14.44M |
| May 29, 2026 | 14.19 | 13.71 | 13.71 | 14.19 | 13.54 | 15.87M |
| May 28, 2026 | 14 | 14.05 | 14.05 | 14.2 | 13.77 | 16.26M |
AD
