Goldwind Science&Technology Co., Ltd. (2208.HK) HKSE

13.36

-0.12(-0.89%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.4713.3613.3613.861317.28M
December 23, 202513.9613.4813.4814.7513.4526.47M
December 22, 202513.3313.8113.8113.8813.3312.92M
December 19, 202513.2313.213.213.55138.83M
December 18, 202513.2413.2213.2213.8512.8217.68M
December 17, 202513.3713.3113.3113.513.019.95M
December 16, 202513.9413.413.414.0813.0515.31M
December 15, 202513.6813.9313.9314.4413.4525.26M
December 12, 202513.4513.5813.5813.6312.8118.9M
December 11, 202512.6613.2713.2713.6212.6648.66M
December 10, 202512.612.6112.6112.812.427.12M
December 09, 202513.212.7212.7213.3412.6610.32M
December 08, 202513.1913.2213.2213.3813.0612.38M
December 05, 202512.2913.0313.0313.2812.2224.82M
December 04, 202512.212.2912.2912.4311.919.39M
December 03, 202512.2612.1312.1312.6811.536.58M
December 02, 202512.112.3412.3412.4611.8718.76M
December 01, 202512.512.2412.2412.5411.946.28M
November 28, 202512.1712.2212.2212.3612.055.95M
November 27, 202512.2812.0512.0512.4211.956.6M
November 26, 202512.1612.3112.3112.412.017.44M
November 25, 202512.1512.0112.0112.2811.927.74M
November 24, 202511.111.9911.99121114.9M
November 21, 20251211.5711.571211.522.72M
November 20, 202512.3612.2112.2112.6912.128.59M
November 19, 202512.2312.3612.3612.4612.176.21M
November 18, 202512.512.3312.3312.512.1711.12M
November 17, 202512.8512.5612.5612.9712.4510.82M
November 14, 202512.7412.8812.8813.1412.5511.79M
November 13, 202512.5712.9212.9213.0312.5710.63M
November 12, 202513.0112.5612.5613.0112.319.7M
November 11, 202513.0913.0313.0313.4912.8913.53M
November 10, 202514.0313.0313.0314.1712.8922.99M
November 07, 202514.313.9513.9514.4313.8815.06M
November 06, 202513.8214.314.314.5413.5827.96M
November 05, 202512.813.6213.6213.8812.7520.59M
November 04, 202514.113.1613.1614.113.115.74M
November 03, 202513.4813.8213.8214.112.9220.98M
October 31, 202513.713.213.213.913.211.63M
October 30, 202513.413.6513.6514.1913.3837.04M
October 28, 202513.5912.9912.9913.612.8125.71M
October 27, 202514.113.4813.4814.113.137.69M
October 26, 202514.113.4813.4814.113.137.69M
October 24, 202513.5713.7913.7914.1313.5322.12M
October 23, 202513.3713.5613.5613.612.822.12M
October 22, 202513.213.3813.3813.661321.64M
October 21, 202512.9113.0213.0213.6512.9126.82M
October 20, 202512.9812.812.813.3712.5641.94M
October 17, 202514.112.9812.9814.3812.845.11M
October 16, 202514.6614.3114.3114.6613.7830.97M
October 15, 202514.614.614.615.1814.0538.43M
October 14, 202515.914.2314.2317.3214.0381.81M
October 13, 202513.9515.515.515.913.9556.79M
October 10, 202515.8114.9414.9415.8114.8522.95M
October 09, 202514.4815.5715.5715.9414.143.43M
October 08, 202513.714.3614.3614.4213.76.32M
October 06, 202514.1813.8913.8914.1813.654.23M
October 03, 202513.7114.0714.0714.2913.714.81M
October 02, 202513.913.9613.961413.457.06M
September 30, 202513.57141414.0313.4917.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved