Bourbon Corporation - 2208.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,630	2,627	2,627	2,634	2,620	15,500
January 13, 2026	2,638	2,634	2,634	2,638	2,614	12,800
January 09, 2026	2,615	2,638	2,638	2,638	2,615	14,100
January 08, 2026	2,623	2,607	2,607	2,623	2,603	10,800
January 07, 2026	2,634	2,630	2,630	2,635	2,623	7,100
January 06, 2026	2,620	2,634	2,634	2,637	2,615	12,800
January 05, 2026	2,620	2,620	2,620	2,620	2,609	16,400
December 30, 2025	2,612	2,611	2,611	2,624	2,601	8,700
December 29, 2025	2,625	2,625	2,625	2,639	2,609	28,200
December 26, 2025	2,553	2,597	2,597	2,597	2,553	50,700
December 25, 2025	2,485	2,484	2,484	2,487	2,481	3,700
December 24, 2025	2,476	2,482	2,482	2,484	2,475	6,000
December 23, 2025	2,490	2,482	2,482	2,490	2,475	7,600
December 22, 2025	2,485	2,490	2,490	2,494	2,485	4,700
December 19, 2025	2,482	2,485	2,485	2,493	2,482	6,200
December 18, 2025	2,501	2,481	2,481	2,501	2,481	6,700
December 17, 2025	2,490	2,501	2,501	2,504	2,486	14,000
December 16, 2025	2,485	2,486	2,486	2,488	2,483	5,900
December 15, 2025	2,495	2,489	2,489	2,497	2,483	20,800
December 12, 2025	2,486	2,495	2,495	2,495	2,482	15,500
December 11, 2025	2,471	2,475	2,475	2,475	2,471	6,200
December 10, 2025	2,462	2,470	2,470	2,470	2,460	6,200
December 09, 2025	2,487	2,462	2,462	2,487	2,459	29,700
December 08, 2025	2,450	2,471	2,471	2,471	2,449	17,500
December 05, 2025	2,446	2,446	2,446	2,449	2,445	3,900
December 04, 2025	2,439	2,441	2,441	2,441	2,431	4,100
December 03, 2025	2,450	2,435	2,435	2,450	2,435	17,700
December 02, 2025	2,455	2,446	2,446	2,455	2,446	3,600
December 01, 2025	2,455	2,451	2,451	2,455	2,446	11,100
November 28, 2025	2,438	2,442	2,442	2,451	2,437	10,700
November 27, 2025	2,429	2,437	2,437	2,437	2,429	4,300
November 26, 2025	2,433	2,425	2,425	2,440	2,422	10,000
November 25, 2025	2,425	2,438	2,438	2,438	2,420	12,500
November 21, 2025	2,412	2,420	2,420	2,422	2,410	12,700
November 20, 2025	2,410	2,415	2,415	2,415	2,408	7,000
November 19, 2025	2,402	2,409	2,409	2,410	2,401	4,500
November 18, 2025	2,410	2,402	2,402	2,410	2,402	4,800
November 17, 2025	2,408	2,403	2,403	2,409	2,398	13,900
November 14, 2025	2,420	2,408	2,408	2,422	2,404	14,900
November 13, 2025	2,417	2,425	2,425	2,430	2,417	4,700
November 12, 2025	2,424	2,415	2,415	2,429	2,415	10,200
November 11, 2025	2,411	2,418	2,418	2,420	2,410	9,800
November 10, 2025	2,419	2,402	2,402	2,421	2,400	13,600
November 07, 2025	2,419	2,415	2,415	2,419	2,407	3,000
November 06, 2025	2,407	2,413	2,413	2,413	2,398	3,800
November 05, 2025	2,392	2,407	2,407	2,407	2,390	5,800
November 04, 2025	2,420	2,392	2,392	2,420	2,391	16,300
October 31, 2025	2,430	2,428	2,428	2,430	2,405	5,600
October 30, 2025	2,433	2,425	2,425	2,433	2,410	4,800
October 29, 2025	2,441	2,420	2,420	2,441	2,416	10,000
October 28, 2025	2,456	2,441	2,441	2,457	2,440	11,500
October 27, 2025	2,456	2,456	2,456	2,457	2,450	6,600
October 24, 2025	2,454	2,456	2,456	2,458	2,450	3,800
October 23, 2025	2,459	2,451	2,451	2,467	2,450	5,400
October 22, 2025	2,450	2,453	2,453	2,454	2,441	7,000
October 21, 2025	2,440	2,434	2,434	2,441	2,433	7,800
October 20, 2025	2,440	2,437	2,437	2,445	2,428	9,600
October 17, 2025	2,436	2,442	2,442	2,442	2,426	5,900
October 16, 2025	2,442	2,431	2,431	2,442	2,419	4,900
October 15, 2025	2,437	2,438	2,438	2,444	2,405	9,400

Bourbon Corporation (2208.T) JPX