Bourbon Corporation (2208.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2208.T Historical Return
If you invested ¥1000 in Bourbon Corporation (2208.T) 10 years ago, it would be worth ¥1,584.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,393.13, while ¥1000 invested 1 year ago would be worth ¥1,263.48. This corresponds to total returns of 58.4%, 39.31%, 26.35%, respectively, with annualized returns of 4.71%, 6.85%, 26.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2208.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,050 | 3,005 | 3,005 | 3,070 | 3,005 | 8,600 |
| November 10, 2026 | 3,035 | 3,050 | 3,050 | 3,050 | 3,035 | 3,400 |
| November 09, 2026 | 2,979 | 3,035 | 3,035 | 3,035 | 2,979 | 6,900 |
| November 06, 2026 | 3,025 | 2,963 | 2,963 | 3,030 | 2,963 | 20,200 |
| November 05, 2026 | 3,015 | 3,040 | 3,040 | 3,040 | 3,005 | 4,600 |
| November 04, 2026 | 3,030 | 3,015 | 3,015 | 3,030 | 3,015 | 2,300 |
| November 02, 2026 | 3,030 | 3,030 | 3,030 | 3,030 | 3,005 | 5,400 |
| October 30, 2026 | 3,035 | 3,040 | 3,040 | 3,040 | 3,015 | 3,100 |
| October 29, 2026 | 3,045 | 3,010 | 3,010 | 3,045 | 3,010 | 5,600 |
| October 28, 2026 | 3,025 | 3,025 | 3,025 | 3,030 | 3,020 | 3,400 |
| October 27, 2026 | 3,020 | 3,020 | 3,020 | 3,030 | 3,005 | 6,800 |
| October 26, 2026 | 3,025 | 3,015 | 3,015 | 3,025 | 3,015 | 2,500 |
| October 23, 2026 | 3,030 | 3,010 | 3,010 | 3,030 | 3,010 | 4,600 |
| October 22, 2026 | 3,010 | 3,015 | 3,015 | 3,035 | 3,005 | 6,800 |
| October 21, 2026 | 3,025 | 3,010 | 3,010 | 3,035 | 3,010 | 4,500 |
| October 20, 2026 | 3,015 | 3,010 | 3,010 | 3,035 | 3,010 | 3,700 |
| October 19, 2026 | 3,010 | 3,010 | 3,010 | 3,030 | 3,010 | 3,000 |
| October 16, 2026 | 3,050 | 3,015 | 3,015 | 3,050 | 3,015 | 3,500 |
| October 15, 2026 | 3,020 | 3,020 | 3,020 | 3,035 | 3,015 | 2,300 |
| October 14, 2026 | 3,085 | 3,025 | 3,025 | 3,085 | 3,025 | 4,900 |
| October 13, 2026 | 3,010 | 3,040 | 3,040 | 3,040 | 3,010 | 4,900 |
| October 09, 2026 | 3,010 | 3,010 | 3,010 | 3,045 | 3,010 | 2,000 |
| October 08, 2026 | 3,015 | 3,010 | 3,010 | 3,050 | 3,010 | 1,100 |
| October 07, 2026 | 3,020 | 3,015 | 3,015 | 3,040 | 3,015 | 2,800 |
| October 06, 2026 | 3,035 | 3,020 | 3,020 | 3,035 | 3,020 | 800 |
| October 05, 2026 | 3,050 | 3,015 | 3,015 | 3,050 | 3,015 | 3,600 |
| October 02, 2026 | 3,030 | 3,015 | 3,015 | 3,030 | 2,995 | 8,000 |
| October 01, 2026 | 3,010 | 3,020 | 3,020 | 3,030 | 3,010 | 2,200 |
| September 30, 2026 | 3,015 | 3,010 | 3,010 | 3,040 | 3,005 | 5,600 |
| September 29, 2026 | 3,085 | 3,015 | 3,015 | 3,085 | 3,010 | 9,500 |
| September 28, 2026 | 3,170 | 3,120 | 3,120 | 3,175 | 3,120 | 16,300 |
| September 25, 2026 | 3,160 | 3,170 | 3,170 | 3,170 | 3,150 | 4,900 |
| September 24, 2026 | 3,165 | 3,160 | 3,160 | 3,170 | 3,140 | 3,600 |
| September 18, 2026 | 3,145 | 3,125 | 3,125 | 3,150 | 3,120 | 4,500 |
| September 17, 2026 | 3,145 | 3,130 | 3,130 | 3,145 | 3,130 | 4,300 |
| September 16, 2026 | 3,125 | 3,130 | 3,130 | 3,150 | 3,120 | 4,900 |
| September 15, 2026 | 3,135 | 3,140 | 3,140 | 3,140 | 3,125 | 2,000 |
| September 11, 2026 | 3,100 | 3,085 | 3,085 | 3,110 | 3,055 | 8,900 |
| September 10, 2026 | 3,110 | 3,145 | 3,145 | 3,145 | 3,110 | 3,100 |
| September 09, 2026 | 3,105 | 3,110 | 3,110 | 3,130 | 3,105 | 1,900 |
| September 08, 2026 | 3,100 | 3,100 | 3,100 | 3,120 | 3,100 | 1,500 |
| September 07, 2026 | 3,115 | 3,100 | 3,100 | 3,115 | 3,100 | 2,500 |
| September 04, 2026 | 3,095 | 3,110 | 3,110 | 3,110 | 3,070 | 2,100 |
| September 03, 2026 | 3,060 | 3,070 | 3,070 | 3,100 | 3,060 | 1,200 |
| September 02, 2026 | 3,095 | 3,060 | 3,060 | 3,105 | 3,060 | 5,300 |
| September 01, 2026 | 3,095 | 3,090 | 3,090 | 3,100 | 3,085 | 2,300 |
| August 31, 2026 | 3,090 | 3,095 | 3,095 | 3,095 | 3,080 | 3,000 |
| August 28, 2026 | 3,070 | 3,090 | 3,090 | 3,090 | 3,045 | 8,600 |
| August 27, 2026 | 3,060 | 3,070 | 3,070 | 3,070 | 3,045 | 1,900 |
| August 26, 2026 | 3,075 | 3,050 | 3,050 | 3,075 | 3,050 | 2,900 |
| August 25, 2026 | 3,080 | 3,055 | 3,055 | 3,080 | 3,025 | 16,400 |
| August 24, 2026 | 3,130 | 3,095 | 3,095 | 3,130 | 3,095 | 2,800 |
| August 21, 2026 | 3,095 | 3,100 | 3,100 | 3,115 | 3,080 | 5,600 |
| August 20, 2026 | 3,105 | 3,095 | 3,095 | 3,115 | 3,095 | 2,300 |
| August 19, 2026 | 3,105 | 3,090 | 3,090 | 3,105 | 3,055 | 5,400 |
| August 18, 2026 | 3,110 | 3,100 | 3,100 | 3,110 | 3,050 | 9,400 |
| August 17, 2026 | 3,135 | 3,110 | 3,110 | 3,175 | 3,075 | 14,100 |
| August 14, 2026 | 3,140 | 3,160 | 3,160 | 3,160 | 3,135 | 4,600 |
| August 13, 2026 | 3,145 | 3,155 | 3,155 | 3,160 | 3,130 | 2,700 |
| August 12, 2026 | 3,150 | 3,125 | 3,125 | 3,160 | 3,125 | 3,400 |
AD
