Bourbon Corporation (2208.T) JPX

2,627.00

-7(-0.27%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,6302,6272,6272,6342,62015,500
January 13, 20262,6382,6342,6342,6382,61412,800
January 09, 20262,6152,6382,6382,6382,61514,100
January 08, 20262,6232,6072,6072,6232,60310,800
January 07, 20262,6342,6302,6302,6352,6237,100
January 06, 20262,6202,6342,6342,6372,61512,800
January 05, 20262,6202,6202,6202,6202,60916,400
December 30, 20252,6122,6112,6112,6242,6018,700
December 29, 20252,6252,6252,6252,6392,60928,200
December 26, 20252,5532,5972,5972,5972,55350,700
December 25, 20252,4852,4842,4842,4872,4813,700
December 24, 20252,4762,4822,4822,4842,4756,000
December 23, 20252,4902,4822,4822,4902,4757,600
December 22, 20252,4852,4902,4902,4942,4854,700
December 19, 20252,4822,4852,4852,4932,4826,200
December 18, 20252,5012,4812,4812,5012,4816,700
December 17, 20252,4902,5012,5012,5042,48614,000
December 16, 20252,4852,4862,4862,4882,4835,900
December 15, 20252,4952,4892,4892,4972,48320,800
December 12, 20252,4862,4952,4952,4952,48215,500
December 11, 20252,4712,4752,4752,4752,4716,200
December 10, 20252,4622,4702,4702,4702,4606,200
December 09, 20252,4872,4622,4622,4872,45929,700
December 08, 20252,4502,4712,4712,4712,44917,500
December 05, 20252,4462,4462,4462,4492,4453,900
December 04, 20252,4392,4412,4412,4412,4314,100
December 03, 20252,4502,4352,4352,4502,43517,700
December 02, 20252,4552,4462,4462,4552,4463,600
December 01, 20252,4552,4512,4512,4552,44611,100
November 28, 20252,4382,4422,4422,4512,43710,700
November 27, 20252,4292,4372,4372,4372,4294,300
November 26, 20252,4332,4252,4252,4402,42210,000
November 25, 20252,4252,4382,4382,4382,42012,500
November 21, 20252,4122,4202,4202,4222,41012,700
November 20, 20252,4102,4152,4152,4152,4087,000
November 19, 20252,4022,4092,4092,4102,4014,500
November 18, 20252,4102,4022,4022,4102,4024,800
November 17, 20252,4082,4032,4032,4092,39813,900
November 14, 20252,4202,4082,4082,4222,40414,900
November 13, 20252,4172,4252,4252,4302,4174,700
November 12, 20252,4242,4152,4152,4292,41510,200
November 11, 20252,4112,4182,4182,4202,4109,800
November 10, 20252,4192,4022,4022,4212,40013,600
November 07, 20252,4192,4152,4152,4192,4073,000
November 06, 20252,4072,4132,4132,4132,3983,800
November 05, 20252,3922,4072,4072,4072,3905,800
November 04, 20252,4202,3922,3922,4202,39116,300
October 31, 20252,4302,4282,4282,4302,4055,600
October 30, 20252,4332,4252,4252,4332,4104,800
October 29, 20252,4412,4202,4202,4412,41610,000
October 28, 20252,4562,4412,4412,4572,44011,500
October 27, 20252,4562,4562,4562,4572,4506,600
October 24, 20252,4542,4562,4562,4582,4503,800
October 23, 20252,4592,4512,4512,4672,4505,400
October 22, 20252,4502,4532,4532,4542,4417,000
October 21, 20252,4402,4342,4342,4412,4337,800
October 20, 20252,4402,4372,4372,4452,4289,600
October 17, 20252,4362,4422,4422,4422,4265,900
October 16, 20252,4422,4312,4312,4422,4194,900
October 15, 20252,4372,4382,4382,4442,4059,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved