Bourbon Corporation (2208.T) JPX

2,856.00

-34(-1.18%)

Updated at June 02 03:30PM

Currency In JPY

2208.T Historical Return

If you invested ¥1000 in Bourbon Corporation (2208.T) 10 years ago, it would be worth ¥1,841.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,380.66, while ¥1000 invested 1 year ago would be worth ¥1,083.11. This corresponds to total returns of 84.12%, 38.07%, 8.31%, respectively, with annualized returns of 6.29%, 6.66%, 8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2208.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,923	2,890	2,890	2,933	2,861	10,800
May 29, 2026	3,045	2,912	2,912	3,045	2,889	14,600
May 28, 2026	2,838	2,956	2,956	2,956	2,828	23,900
May 27, 2026	2,816	2,825	2,825	2,850	2,816	2,700
May 26, 2026	2,803	2,816	2,816	2,839	2,803	7,100
May 25, 2026	2,885	2,831	2,831	2,885	2,824	3,900
May 22, 2026	2,840	2,885	2,885	2,890	2,801	8,300
May 21, 2026	2,860	2,840	2,840	2,860	2,840	5,900
May 20, 2026	2,883	2,855	2,855	2,883	2,854	3,700
May 19, 2026	2,883	2,883	2,883	2,883	2,864	6,700
May 18, 2026	2,920	2,883	2,883	2,920	2,870	6,400
May 15, 2026	2,900	2,900	2,900	2,900	2,884	9,500
May 14, 2026	2,880	2,900	2,900	2,900	2,874	5,900
May 13, 2026	2,860	2,898	2,898	2,898	2,851	2,900
May 12, 2026	2,899	2,878	2,878	2,900	2,830	9,700
May 11, 2026	2,896	2,896	2,896	2,900	2,890	5,000
May 08, 2026	2,971	2,903	2,903	2,971	2,903	4,100
May 07, 2026	2,915	2,960	2,960	2,978	2,896	7,000
May 01, 2026	2,878	2,880	2,880	2,894	2,825	25,800
April 30, 2026	2,970	2,878	2,878	2,970	2,878	21,800
April 28, 2026	2,965	2,964	2,964	3,010	2,946	14,600
April 27, 2026	3,000	2,946	2,946	3,000	2,911	14,000
April 24, 2026	3,000	3,000	3,000	3,005	2,981	8,100
April 23, 2026	3,030	2,999	2,999	3,045	2,961	14,500
April 22, 2026	3,130	3,020	3,020	3,140	3,020	16,300
April 21, 2026	3,160	3,130	3,130	3,160	3,120	2,700
April 20, 2026	3,185	3,160	3,160	3,200	3,160	4,100
April 17, 2026	3,200	3,175	3,175	3,200	3,170	4,600
April 16, 2026	3,225	3,200	3,200	3,230	3,190	4,400
April 15, 2026	3,200	3,200	3,200	3,200	3,175	7,500
April 14, 2026	3,285	3,200	3,200	3,285	3,200	9,800
April 13, 2026	3,250	3,275	3,275	3,285	3,250	4,200
April 10, 2026	3,260	3,250	3,250	3,280	3,240	8,200
April 09, 2026	3,240	3,260	3,260	3,275	3,240	5,600
April 08, 2026	3,265	3,235	3,235	3,275	3,205	8,400
April 07, 2026	3,325	3,260	3,260	3,345	3,220	11,700
April 06, 2026	3,295	3,325	3,325	3,340	3,295	3,700
April 03, 2026	3,255	3,275	3,275	3,325	3,255	4,400
April 02, 2026	3,290	3,255	3,255	3,295	3,255	6,100
April 01, 2026	3,235	3,290	3,290	3,290	3,235	6,100
March 31, 2026	3,200	3,230	3,220	3,270	3,200	3,300
March 30, 2026	3,195	3,205	3,205	3,225	3,175	7,100
March 27, 2026	3,345	3,285	3,263	3,350	3,275	19,500
March 26, 2026	3,230	3,345	3,322.6	3,375	3,215	24,200
March 25, 2026	3,190	3,230	3,208.37	3,245	3,190	4,800
March 24, 2026	3,230	3,190	3,168.64	3,230	3,085	13,300
March 23, 2026	3,250	3,175	3,153.74	3,250	3,100	22,100
March 19, 2026	3,245	3,220	3,198.44	3,245	3,220	5,700
March 18, 2026	3,270	3,245	3,223.27	3,280	3,225	7,000
March 17, 2026	3,230	3,280	3,258.03	3,295	3,230	6,500
March 16, 2026	3,230	3,225	3,203.4	3,270	3,225	7,000
March 13, 2026	3,200	3,220	3,198.44	3,245	3,190	14,200
March 12, 2026	3,200	3,200	3,178.57	3,200	3,190	7,700
March 11, 2026	3,210	3,220	3,198.44	3,250	3,205	5,000
March 10, 2026	3,250	3,250	3,188.5	3,265	3,245	3,300
March 09, 2026	3,235	3,235	3,213.33	3,240	3,160	7,900
March 06, 2026	3,260	3,235	3,213.33	3,270	3,215	7,100
March 05, 2026	3,225	3,285	3,263	3,300	3,225	6,800
March 04, 2026	3,220	3,170	3,153.74	3,220	3,140	19,500
March 03, 2026	3,315	3,270	3,248.1	3,315	3,225	12,300