Bourbon Corporation (2208.T) JPX

Currency In JPY

2208.T Historical Return

If you invested ¥1000 in Bourbon Corporation (2208.T) 10 years ago, it would be worth ¥1,383.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,298.29, while ¥1000 invested 1 year ago would be worth ¥1,223.53. This corresponds to total returns of 38.34%, 29.83%, 22.35%, respectively, with annualized returns of 3.3%, 5.36%, 22.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2208.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,110	3,145	3,145	3,145	3,110	3,100
September 09, 2026	3,105	3,110	3,110	3,130	3,105	1,900
September 08, 2026	3,100	3,100	3,100	3,120	3,100	1,500
September 07, 2026	3,115	3,100	3,100	3,115	3,100	2,500
September 04, 2026	3,095	3,110	3,110	3,110	3,070	2,100
September 03, 2026	3,060	3,070	3,070	3,100	3,060	1,200
September 02, 2026	3,095	3,060	3,060	3,105	3,060	5,300
September 01, 2026	3,095	3,090	3,090	3,100	3,085	2,300
August 31, 2026	3,090	3,095	3,095	3,095	3,080	3,000
August 28, 2026	3,070	3,090	3,090	3,090	3,045	8,600
August 27, 2026	3,060	3,070	3,070	3,070	3,045	1,900
August 26, 2026	3,075	3,050	3,050	3,075	3,050	2,900
August 25, 2026	3,080	3,055	3,055	3,080	3,025	16,400
August 24, 2026	3,130	3,095	3,095	3,130	3,095	2,800
August 21, 2026	3,095	3,100	3,100	3,115	3,080	5,600
August 20, 2026	3,105	3,095	3,095	3,115	3,095	2,300
August 19, 2026	3,105	3,090	3,090	3,105	3,055	5,400
August 18, 2026	3,110	3,100	3,100	3,110	3,050	9,400
August 17, 2026	3,135	3,110	3,110	3,175	3,075	14,100
August 14, 2026	3,140	3,160	3,160	3,160	3,135	4,600
August 13, 2026	3,145	3,155	3,155	3,160	3,130	2,700
August 12, 2026	3,150	3,125	3,125	3,160	3,125	3,400
August 10, 2026	3,150	3,120	3,120	3,150	3,055	12,700
August 07, 2026	3,130	3,150	3,150	3,155	3,110	3,300
August 06, 2026	3,075	3,095	3,095	3,105	3,075	2,500
August 05, 2026	3,040	3,075	3,075	3,100	3,035	4,100
August 04, 2026	3,100	3,045	3,045	3,100	3,040	4,100
August 03, 2026	3,160	3,095	3,095	3,160	3,030	13,300
July 31, 2026	3,165	3,160	3,160	3,190	3,155	3,600
July 30, 2026	3,210	3,170	3,170	3,210	3,160	2,500
July 29, 2026	3,200	3,210	3,210	3,225	3,180	10,600
July 28, 2026	3,175	3,185	3,185	3,190	3,175	5,100
July 27, 2026	3,160	3,175	3,175	3,180	3,160	2,700
July 24, 2026	3,170	3,160	3,160	3,180	3,155	1,300
July 23, 2026	3,120	3,170	3,170	3,170	3,115	2,200
July 22, 2026	3,155	3,130	3,130	3,175	3,125	3,700
July 21, 2026	3,145	3,145	3,145	3,180	3,145	5,200
July 17, 2026	3,110	3,145	3,145	3,150	3,110	1,400
July 16, 2026	3,105	3,135	3,135	3,140	3,100	1,600
July 15, 2026	3,110	3,110	3,110	3,145	3,105	2,800
July 14, 2026	3,105	3,135	3,135	3,150	3,085	4,000
July 13, 2026	3,125	3,110	3,110	3,135	3,090	9,200
July 10, 2026	3,145	3,115	3,115	3,145	3,110	2,400
July 09, 2026	3,115	3,125	3,125	3,155	3,110	3,200
July 08, 2026	3,095	3,140	3,140	3,160	3,070	6,300
July 07, 2026	3,130	3,135	3,135	3,150	3,115	2,800
July 06, 2026	3,150	3,130	3,130	3,175	3,120	5,300
July 03, 2026	3,200	3,140	3,140	3,200	3,040	22,800
July 02, 2026	3,135	3,180	3,180	3,180	3,085	10,300
July 01, 2026	3,200	3,075	3,075	3,200	3,045	26,500
June 30, 2026	3,040	3,120	3,120	3,120	3,040	10,800
June 29, 2026	3,005	3,005	3,005	3,005	2,972	11,100
June 26, 2026	2,941	2,985	2,985	2,990	2,941	4,400
June 25, 2026	2,985	2,940	2,940	2,985	2,910	7,900
June 24, 2026	2,913	2,966	2,966	2,966	2,913	2,900
June 23, 2026	2,967	2,922	2,922	2,968	2,916	3,700
June 22, 2026	3,005	2,921	2,921	3,005	2,916	6,800
June 19, 2026	2,948	3,005	3,005	3,050	2,916	13,900
June 18, 2026	2,954	2,938	2,938	2,954	2,912	6,900
June 17, 2026	2,942	2,942	2,942	2,946	2,925	3,300