Bourbon Corporation (2208.T) JPX

2,534.00

+0(+0.00%)

Updated at September 08 11:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,5452,5342,5342,5452,53410,400
September 04, 20252,5392,5372,5372,5402,5325,400
September 03, 20252,5482,5372,5372,5482,5356,700
September 02, 20252,5442,5482,5482,5482,53910,500
September 01, 20252,5292,5362,5362,5362,52412,500
August 29, 20252,5402,5292,5292,5402,52713,400
August 28, 20252,5112,5292,5292,5402,5118,600
August 27, 20252,5212,5112,5112,5232,51010,400
August 26, 20252,5332,5212,5212,5382,5218,900
August 25, 20252,5452,5352,5352,5452,53310,400
August 22, 20252,5442,5442,5442,5452,5404,900
August 21, 20252,5532,5442,5442,5532,5418,800
August 20, 20252,5532,5482,5482,5532,5399,000
August 19, 20252,5572,5532,5532,5572,54015,800
August 18, 20252,5642,5502,5502,5642,55015,800
August 15, 20252,5652,5552,5552,5652,5537,100
August 14, 20252,5602,5602,5602,5612,5537,200
August 13, 20252,5552,5602,5602,5602,5525,500
August 12, 20252,5622,5572,5572,5672,55716,100
August 08, 20252,5582,5622,5622,5622,5508,000
August 07, 20252,5642,5562,5562,5642,5509,800
August 06, 20252,5602,5572,5572,5602,5506,300
August 05, 20252,5582,5602,5602,5602,5485,600
August 04, 20252,5602,5452,5452,5602,54510,400
August 01, 20252,5602,5522,5522,5812,54138,800
July 31, 20252,6172,6252,6252,6292,60016,800
July 30, 20252,6102,6102,6102,6102,5967,800
July 29, 20252,6282,5942,5942,6282,58912,900
July 28, 20252,5872,5992,5992,6002,5877,600
July 25, 20252,5902,5862,5862,5952,5816,400
July 24, 20252,5792,5902,5902,5902,5784,300
July 23, 20252,5702,5842,5842,5852,5644,100
July 22, 20252,5912,5762,5762,5912,5646,800
July 18, 20252,5792,5742,5742,5792,5622,400
July 17, 20252,5832,5622,5622,5982,56210,800
July 16, 20252,5962,5962,5962,6112,5946,300
July 15, 20252,5922,5992,5992,6002,5911,400
July 14, 20252,6002,5922,5922,6032,5908,000
July 11, 20252,5862,5902,5902,6032,5869,800
July 10, 20252,6082,5862,5862,6082,5863,300
July 09, 20252,5862,6072,6072,6072,5867,000
July 08, 20252,6062,5862,5862,6102,58323,300
July 07, 20252,6172,6002,6002,6172,5965,100
July 04, 20252,6002,6032,6032,6082,58719,700
July 03, 20252,5912,6002,6002,6182,5906,900
July 02, 20252,5822,5942,5942,6272,58210,200
July 01, 20252,6172,5822,5822,6172,5783,300
June 30, 20252,6332,5962,5962,6332,5908,800
June 27, 20252,5502,5702,5702,5702,5425,100
June 26, 20252,5652,5382,5382,5652,53014,200
June 25, 20252,5962,5652,5652,5962,5654,400
June 24, 20252,6082,5752,5752,6082,5716,900
June 23, 20252,6232,5802,5802,6232,58010,100
June 20, 20252,6252,6002,6002,6252,6003,800
June 19, 20252,6342,6202,6202,6342,6163,900
June 18, 20252,6172,6202,6202,6232,6161,600
June 17, 20252,6372,6162,6162,6372,6085,500
June 16, 20252,6322,6212,6212,6472,6208,800
June 13, 20252,6512,6322,6322,6512,6314,200
June 12, 20252,6662,6502,6502,6672,6462,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved