Bourbon Corporation (2208.T) JPX

2,445.00

+4(+0.16%)

Updated at December 05 09:45AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,4392,4412,4412,4412,4314,100
December 03, 20252,4502,4352,4352,4502,43517,700
December 02, 20252,4552,4462,4462,4552,4463,600
December 01, 20252,4552,4512,4512,4552,44611,100
November 28, 20252,4382,4422,4422,4512,43710,700
November 27, 20252,4292,4372,4372,4372,4294,300
November 26, 20252,4332,4252,4252,4402,42210,000
November 25, 20252,4252,4382,4382,4382,42012,500
November 21, 20252,4122,4202,4202,4222,41012,700
November 20, 20252,4102,4152,4152,4152,4087,000
November 19, 20252,4022,4092,4092,4102,4014,500
November 18, 20252,4102,4022,4022,4102,4024,800
November 17, 20252,4082,4032,4032,4092,39813,900
November 14, 20252,4202,4082,4082,4222,40414,900
November 13, 20252,4172,4252,4252,4302,4174,700
November 12, 20252,4242,4152,4152,4292,41510,200
November 11, 20252,4112,4182,4182,4202,4109,800
November 10, 20252,4192,4022,4022,4212,40013,600
November 07, 20252,4192,4152,4152,4192,4073,000
November 06, 20252,4072,4132,4132,4132,3983,800
November 05, 20252,3922,4072,4072,4072,3905,800
November 04, 20252,4202,3922,3922,4202,39116,300
October 31, 20252,4302,4282,4282,4302,4055,600
October 30, 20252,4332,4252,4252,4332,4104,800
October 29, 20252,4412,4202,4202,4412,41610,000
October 28, 20252,4562,4412,4412,4572,44011,500
October 27, 20252,4562,4562,4562,4572,4506,600
October 24, 20252,4542,4562,4562,4582,4503,800
October 23, 20252,4592,4512,4512,4672,4505,400
October 22, 20252,4502,4532,4532,4542,4417,000
October 21, 20252,4402,4342,4342,4412,4337,800
October 20, 20252,4402,4372,4372,4452,4289,600
October 17, 20252,4362,4422,4422,4422,4265,900
October 16, 20252,4422,4312,4312,4422,4194,900
October 15, 20252,4372,4382,4382,4442,4059,400
October 14, 20252,4302,4252,4252,4442,39822,900
October 10, 20252,4382,4302,4302,4382,4129,500
October 09, 20252,4472,4422,4422,4472,4344,000
October 08, 20252,4462,4452,4452,4502,43910,100
October 07, 20252,4472,4462,4462,4522,4397,600
October 06, 20252,4652,4432,4432,4652,42813,000
October 03, 20252,4462,4352,4352,4532,4228,800
October 02, 20252,4382,4232,4232,4452,38224,100
October 01, 20252,5112,4312,4312,5112,43128,900
September 30, 20252,5162,5102,5102,5172,5104,700
September 29, 20252,5472,5162,5162,5472,51613,600
September 26, 20252,5462,5472,5472,5472,54212,000
September 25, 20252,5452,5412,5412,5482,54114,200
September 24, 20252,5512,5452,5452,5562,53716,100
September 22, 20252,5602,5552,5552,5602,5545,500
September 19, 20252,5562,5522,5522,5592,55110,300
September 18, 20252,5542,5562,5562,5592,55110,000
September 17, 20252,5542,5562,5562,5592,55110,000
September 16, 20252,5522,5532,5532,5542,5517,600
September 12, 20252,5552,5532,5532,5562,5526,900
September 11, 20252,5552,5532,5532,5562,5528,200
September 10, 20252,5502,5502,5502,5522,54811,400
September 09, 20252,5412,5502,5502,5522,53526,400
September 08, 20252,5452,5402,5402,5452,5309,500
September 05, 20252,5452,5342,5342,5452,53410,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved