Bourbon Corporation - 2208.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,419	2,415	2,415	2,419	2,407	3,000
November 06, 2025	2,407	2,413	2,413	2,413	2,398	3,800
November 05, 2025	2,392	2,407	2,407	2,407	2,390	5,800
November 04, 2025	2,420	2,392	2,392	2,420	2,391	16,300
October 31, 2025	2,430	2,428	2,428	2,430	2,405	5,600
October 30, 2025	2,433	2,425	2,425	2,433	2,410	4,800
October 29, 2025	2,441	2,420	2,420	2,441	2,416	10,000
October 28, 2025	2,456	2,441	2,441	2,457	2,440	11,500
October 27, 2025	2,456	2,456	2,456	2,457	2,450	6,600
October 24, 2025	2,454	2,456	2,456	2,458	2,450	3,800
October 23, 2025	2,459	2,451	2,451	2,467	2,450	5,400
October 22, 2025	2,450	2,453	2,453	2,454	2,441	7,000
October 21, 2025	2,440	2,434	2,434	2,441	2,433	7,800
October 20, 2025	2,440	2,437	2,437	2,445	2,428	9,600
October 17, 2025	2,436	2,442	2,442	2,442	2,426	5,900
October 16, 2025	2,442	2,431	2,431	2,442	2,419	4,900
October 15, 2025	2,437	2,438	2,438	2,444	2,405	9,400
October 14, 2025	2,430	2,425	2,425	2,444	2,398	22,900
October 10, 2025	2,438	2,430	2,430	2,438	2,412	9,500
October 09, 2025	2,447	2,442	2,442	2,447	2,434	4,000
October 08, 2025	2,446	2,445	2,445	2,450	2,439	10,100
October 07, 2025	2,447	2,446	2,446	2,452	2,439	7,600
October 06, 2025	2,465	2,443	2,443	2,465	2,428	13,000
October 03, 2025	2,446	2,435	2,435	2,453	2,422	8,800
October 02, 2025	2,438	2,423	2,423	2,445	2,382	24,100
October 01, 2025	2,511	2,431	2,431	2,511	2,431	28,900
September 30, 2025	2,516	2,510	2,510	2,517	2,510	4,700
September 29, 2025	2,547	2,516	2,516	2,547	2,516	13,600
September 26, 2025	2,546	2,547	2,547	2,547	2,542	12,000
September 25, 2025	2,545	2,541	2,541	2,548	2,541	14,200
September 24, 2025	2,551	2,545	2,545	2,556	2,537	16,100
September 22, 2025	2,560	2,555	2,555	2,560	2,554	5,500
September 19, 2025	2,556	2,552	2,552	2,559	2,551	10,300
September 18, 2025	2,554	2,556	2,556	2,559	2,551	10,000
September 17, 2025	2,554	2,556	2,556	2,559	2,551	10,000
September 16, 2025	2,552	2,553	2,553	2,554	2,551	7,600
September 12, 2025	2,555	2,553	2,553	2,556	2,552	6,900
September 11, 2025	2,555	2,553	2,553	2,556	2,552	8,200
September 10, 2025	2,550	2,550	2,550	2,552	2,548	11,400
September 09, 2025	2,541	2,550	2,550	2,552	2,535	26,400
September 08, 2025	2,545	2,540	2,540	2,545	2,530	9,500
September 05, 2025	2,545	2,534	2,534	2,545	2,534	10,400
September 04, 2025	2,539	2,537	2,537	2,540	2,532	5,400
September 03, 2025	2,548	2,537	2,537	2,548	2,535	6,700
September 02, 2025	2,544	2,548	2,548	2,548	2,539	10,500
September 01, 2025	2,529	2,536	2,536	2,536	2,524	12,500
August 29, 2025	2,540	2,529	2,529	2,540	2,527	13,400
August 28, 2025	2,511	2,529	2,529	2,540	2,511	8,600
August 27, 2025	2,521	2,511	2,511	2,523	2,510	10,400
August 26, 2025	2,533	2,521	2,521	2,538	2,521	8,900
August 25, 2025	2,545	2,535	2,535	2,545	2,533	10,400
August 22, 2025	2,544	2,544	2,544	2,545	2,540	4,900
August 21, 2025	2,553	2,544	2,544	2,553	2,541	8,800
August 20, 2025	2,553	2,548	2,548	2,553	2,539	9,000
August 19, 2025	2,557	2,553	2,553	2,557	2,540	15,800
August 18, 2025	2,564	2,550	2,550	2,564	2,550	15,800
August 15, 2025	2,565	2,555	2,555	2,565	2,553	7,100
August 14, 2025	2,560	2,560	2,560	2,561	2,553	7,200
August 13, 2025	2,555	2,560	2,560	2,560	2,552	5,500
August 12, 2025	2,562	2,557	2,557	2,567	2,557	16,100

Bourbon Corporation (2208.T) JPX