Bourbon Corporation (2208.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2208.T Historical Return
If you invested ¥1000 in Bourbon Corporation (2208.T) 10 years ago, it would be worth ¥1,329.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,347.53, while ¥1000 invested 1 year ago would be worth ¥1,248.96. This corresponds to total returns of 33%, 34.75%, 24.9%, respectively, with annualized returns of 2.89%, 6.14%, 24.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2208.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,010 | 3,020 | 3,020 | 3,030 | 3,010 | 2,200 |
| September 30, 2026 | 3,015 | 3,010 | 3,010 | 3,040 | 3,005 | 5,600 |
| September 29, 2026 | 3,085 | 3,015 | 3,015 | 3,085 | 3,010 | 9,500 |
| September 28, 2026 | 3,170 | 3,120 | 3,120 | 3,175 | 3,120 | 16,300 |
| September 25, 2026 | 3,160 | 3,170 | 3,170 | 3,170 | 3,150 | 4,900 |
| September 24, 2026 | 3,165 | 3,160 | 3,160 | 3,170 | 3,140 | 3,600 |
| September 18, 2026 | 3,145 | 3,125 | 3,125 | 3,150 | 3,120 | 4,500 |
| September 17, 2026 | 3,145 | 3,130 | 3,130 | 3,145 | 3,130 | 4,300 |
| September 16, 2026 | 3,125 | 3,130 | 3,130 | 3,150 | 3,120 | 4,900 |
| September 15, 2026 | 3,135 | 3,140 | 3,140 | 3,140 | 3,125 | 2,000 |
| September 11, 2026 | 3,100 | 3,085 | 3,085 | 3,110 | 3,055 | 8,900 |
| September 10, 2026 | 3,110 | 3,145 | 3,145 | 3,145 | 3,110 | 3,100 |
| September 09, 2026 | 3,105 | 3,110 | 3,110 | 3,130 | 3,105 | 1,900 |
| September 08, 2026 | 3,100 | 3,100 | 3,100 | 3,120 | 3,100 | 1,500 |
| September 07, 2026 | 3,115 | 3,100 | 3,100 | 3,115 | 3,100 | 2,500 |
| September 04, 2026 | 3,095 | 3,110 | 3,110 | 3,110 | 3,070 | 2,100 |
| September 03, 2026 | 3,060 | 3,070 | 3,070 | 3,100 | 3,060 | 1,200 |
| September 02, 2026 | 3,095 | 3,060 | 3,060 | 3,105 | 3,060 | 5,300 |
| September 01, 2026 | 3,095 | 3,090 | 3,090 | 3,100 | 3,085 | 2,300 |
| August 31, 2026 | 3,090 | 3,095 | 3,095 | 3,095 | 3,080 | 3,000 |
| August 28, 2026 | 3,070 | 3,090 | 3,090 | 3,090 | 3,045 | 8,600 |
| August 27, 2026 | 3,060 | 3,070 | 3,070 | 3,070 | 3,045 | 1,900 |
| August 26, 2026 | 3,075 | 3,050 | 3,050 | 3,075 | 3,050 | 2,900 |
| August 25, 2026 | 3,080 | 3,055 | 3,055 | 3,080 | 3,025 | 16,400 |
| August 24, 2026 | 3,130 | 3,095 | 3,095 | 3,130 | 3,095 | 2,800 |
| August 21, 2026 | 3,095 | 3,100 | 3,100 | 3,115 | 3,080 | 5,600 |
| August 20, 2026 | 3,105 | 3,095 | 3,095 | 3,115 | 3,095 | 2,300 |
| August 19, 2026 | 3,105 | 3,090 | 3,090 | 3,105 | 3,055 | 5,400 |
| August 18, 2026 | 3,110 | 3,100 | 3,100 | 3,110 | 3,050 | 9,400 |
| August 17, 2026 | 3,135 | 3,110 | 3,110 | 3,175 | 3,075 | 14,100 |
| August 14, 2026 | 3,140 | 3,160 | 3,160 | 3,160 | 3,135 | 4,600 |
| August 13, 2026 | 3,145 | 3,155 | 3,155 | 3,160 | 3,130 | 2,700 |
| August 12, 2026 | 3,150 | 3,125 | 3,125 | 3,160 | 3,125 | 3,400 |
| August 10, 2026 | 3,150 | 3,120 | 3,120 | 3,150 | 3,055 | 12,700 |
| August 07, 2026 | 3,130 | 3,150 | 3,150 | 3,155 | 3,110 | 3,300 |
| August 06, 2026 | 3,075 | 3,095 | 3,095 | 3,105 | 3,075 | 2,500 |
| August 05, 2026 | 3,040 | 3,075 | 3,075 | 3,100 | 3,035 | 4,100 |
| August 04, 2026 | 3,100 | 3,045 | 3,045 | 3,100 | 3,040 | 4,100 |
| August 03, 2026 | 3,160 | 3,095 | 3,095 | 3,160 | 3,030 | 13,300 |
| July 31, 2026 | 3,165 | 3,160 | 3,160 | 3,190 | 3,155 | 3,600 |
| July 30, 2026 | 3,210 | 3,170 | 3,170 | 3,210 | 3,160 | 2,500 |
| July 29, 2026 | 3,200 | 3,210 | 3,210 | 3,225 | 3,180 | 10,600 |
| July 28, 2026 | 3,175 | 3,185 | 3,185 | 3,190 | 3,175 | 5,100 |
| July 27, 2026 | 3,160 | 3,175 | 3,175 | 3,180 | 3,160 | 2,700 |
| July 24, 2026 | 3,170 | 3,160 | 3,160 | 3,180 | 3,155 | 1,300 |
| July 23, 2026 | 3,120 | 3,170 | 3,170 | 3,170 | 3,115 | 2,200 |
| July 22, 2026 | 3,155 | 3,130 | 3,130 | 3,175 | 3,125 | 3,700 |
| July 21, 2026 | 3,145 | 3,145 | 3,145 | 3,180 | 3,145 | 5,200 |
| July 17, 2026 | 3,110 | 3,145 | 3,145 | 3,150 | 3,110 | 1,400 |
| July 16, 2026 | 3,105 | 3,135 | 3,135 | 3,140 | 3,100 | 1,600 |
| July 15, 2026 | 3,110 | 3,110 | 3,110 | 3,145 | 3,105 | 2,800 |
| July 14, 2026 | 3,105 | 3,135 | 3,135 | 3,150 | 3,085 | 4,000 |
| July 13, 2026 | 3,125 | 3,110 | 3,110 | 3,135 | 3,090 | 9,200 |
| July 10, 2026 | 3,145 | 3,115 | 3,115 | 3,145 | 3,110 | 2,400 |
| July 09, 2026 | 3,115 | 3,125 | 3,125 | 3,155 | 3,110 | 3,200 |
| July 08, 2026 | 3,095 | 3,140 | 3,140 | 3,160 | 3,070 | 6,300 |
| July 07, 2026 | 3,130 | 3,135 | 3,135 | 3,150 | 3,115 | 2,800 |
| July 06, 2026 | 3,150 | 3,130 | 3,130 | 3,175 | 3,120 | 5,300 |
| July 03, 2026 | 3,200 | 3,140 | 3,140 | 3,200 | 3,040 | 22,800 |
| July 02, 2026 | 3,135 | 3,180 | 3,180 | 3,180 | 3,085 | 10,300 |
AD
