Bourbon Corporation - 2208.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	3,215	3,270	3,270	3,275	3,205	12,300
February 19, 2026	3,070	3,220	3,220	3,220	3,045	24,100
February 18, 2026	3,010	3,060	3,060	3,060	3,010	4,700
February 17, 2026	3,060	3,010	3,010	3,060	3,010	11,100
February 16, 2026	3,000	3,065	3,065	3,070	2,969	12,500
February 13, 2026	3,040	3,010	3,010	3,040	2,974	15,900
February 12, 2026	3,060	3,045	3,045	3,075	2,988	20,000
February 10, 2026	2,982	3,050	3,050	3,055	2,975	24,100
February 09, 2026	2,952	2,974	2,974	2,974	2,930	10,000
February 06, 2026	2,950	2,950	2,950	2,950	2,923	16,900
February 05, 2026	2,935	2,950	2,950	2,950	2,917	11,800
February 04, 2026	2,866	2,940	2,940	2,940	2,866	17,500
February 03, 2026	2,870	2,865	2,865	2,873	2,828	13,600
February 02, 2026	2,799	2,877	2,877	2,880	2,751	31,500
January 30, 2026	2,737	2,720	2,720	2,763	2,716	7,800
January 29, 2026	2,700	2,715	2,715	2,718	2,676	11,500
January 28, 2026	2,784	2,706	2,706	2,784	2,672	43,700
January 27, 2026	2,755	2,784	2,784	2,799	2,755	17,500
January 26, 2026	2,744	2,754	2,754	2,754	2,739	17,600
January 23, 2026	2,738	2,742	2,742	2,744	2,737	6,400
January 22, 2026	2,733	2,738	2,738	2,741	2,725	8,100
January 21, 2026	2,714	2,724	2,724	2,734	2,713	10,300
January 20, 2026	2,740	2,716	2,716	2,740	2,716	11,600
January 19, 2026	2,695	2,732	2,732	2,741	2,695	38,000
January 16, 2026	2,653	2,687	2,687	2,687	2,653	10,400
January 15, 2026	2,630	2,653	2,653	2,653	2,628	18,600
January 14, 2026	2,630	2,627	2,627	2,634	2,620	15,500
January 13, 2026	2,638	2,634	2,634	2,638	2,614	12,800
January 09, 2026	2,615	2,638	2,638	2,638	2,615	14,100
January 08, 2026	2,623	2,607	2,607	2,623	2,603	10,800
January 07, 2026	2,634	2,630	2,630	2,635	2,623	7,100
January 06, 2026	2,620	2,634	2,634	2,637	2,615	12,800
January 05, 2026	2,620	2,620	2,620	2,620	2,609	16,400
December 30, 2025	2,612	2,611	2,611	2,624	2,601	8,700
December 29, 2025	2,625	2,625	2,625	2,639	2,609	28,200
December 26, 2025	2,553	2,597	2,597	2,597	2,553	50,700
December 25, 2025	2,485	2,484	2,484	2,487	2,481	3,700
December 24, 2025	2,476	2,482	2,482	2,484	2,475	6,000
December 23, 2025	2,490	2,482	2,482	2,490	2,475	7,600
December 22, 2025	2,485	2,490	2,490	2,494	2,485	4,700
December 19, 2025	2,482	2,485	2,485	2,493	2,482	6,200
December 18, 2025	2,501	2,481	2,481	2,501	2,481	6,700
December 17, 2025	2,490	2,501	2,501	2,504	2,486	14,000
December 16, 2025	2,485	2,486	2,486	2,488	2,483	5,900
December 15, 2025	2,495	2,489	2,489	2,497	2,483	20,800
December 12, 2025	2,486	2,495	2,495	2,495	2,482	15,500
December 11, 2025	2,471	2,475	2,475	2,475	2,471	6,200
December 10, 2025	2,462	2,470	2,470	2,470	2,460	6,200
December 09, 2025	2,487	2,462	2,462	2,487	2,459	29,700
December 08, 2025	2,450	2,471	2,471	2,471	2,449	17,500
December 05, 2025	2,446	2,446	2,446	2,449	2,445	3,900
December 04, 2025	2,439	2,441	2,441	2,441	2,431	4,100
December 03, 2025	2,450	2,435	2,435	2,450	2,435	17,700
December 02, 2025	2,455	2,446	2,446	2,455	2,446	3,600
December 01, 2025	2,455	2,451	2,451	2,455	2,446	11,100
November 28, 2025	2,438	2,442	2,442	2,451	2,437	10,700
November 27, 2025	2,429	2,437	2,437	2,437	2,429	4,300
November 26, 2025	2,433	2,425	2,425	2,440	2,422	10,000
November 25, 2025	2,425	2,438	2,438	2,438	2,420	12,500
November 21, 2025	2,412	2,420	2,420	2,422	2,410	12,700

Bourbon Corporation (2208.T) JPX