Bourbon Corporation (2208.T) JPX

Currency In JPY

AD

2208.T Historical Return

If you invested ¥1000 in Bourbon Corporation (2208.T) 10 years ago, it would be worth ¥1,744.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,302.94, while ¥1000 invested 1 year ago would be worth ¥1,258.2. This corresponds to total returns of 74.49%, 30.29%, 25.82%, respectively, with annualized returns of 5.72%, 5.43%, 25.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2208.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,1653,1603,1603,1903,1553,600
July 30, 20263,2103,1703,1703,2103,1602,500
July 29, 20263,2003,2103,2103,2253,18010,600
July 28, 20263,1753,1853,1853,1903,1755,100
July 27, 20263,1603,1753,1753,1803,1602,700
July 24, 20263,1703,1603,1603,1803,1551,300
July 23, 20263,1203,1703,1703,1703,1152,200
July 22, 20263,1553,1303,1303,1753,1253,700
July 21, 20263,1453,1453,1453,1803,1455,200
July 17, 20263,1103,1453,1453,1503,1101,400
July 16, 20263,1053,1353,1353,1403,1001,600
July 15, 20263,1103,1103,1103,1453,1052,800
July 14, 20263,1053,1353,1353,1503,0854,000
July 13, 20263,1253,1103,1103,1353,0909,200
July 10, 20263,1453,1153,1153,1453,1102,400
July 09, 20263,1153,1253,1253,1553,1103,200
July 08, 20263,0953,1403,1403,1603,0706,300
July 07, 20263,1303,1353,1353,1503,1152,800
July 06, 20263,1503,1303,1303,1753,1205,300
July 03, 20263,2003,1403,1403,2003,04022,800
July 02, 20263,1353,1803,1803,1803,08510,300
July 01, 20263,2003,0753,0753,2003,04526,500
June 30, 20263,0403,1203,1203,1203,04010,800
June 29, 20263,0053,0053,0053,0052,97211,100
June 26, 20262,9412,9852,9852,9902,9414,400
June 25, 20262,9852,9402,9402,9852,9107,900
June 24, 20262,9132,9662,9662,9662,9132,900
June 23, 20262,9672,9222,9222,9682,9163,700
June 22, 20263,0052,9212,9213,0052,9166,800
June 19, 20262,9483,0053,0053,0502,91613,900
June 18, 20262,9542,9382,9382,9542,9126,900
June 17, 20262,9422,9422,9422,9462,9253,300
June 16, 20262,9442,9242,9242,9442,9154,700
June 15, 20262,9292,9442,9442,9452,9014,200
June 12, 20262,9012,8922,8922,9152,8914,300
June 11, 20262,9342,8912,8912,9342,8837,300
June 10, 20262,8722,9182,9182,9252,8726,400
June 09, 20262,8722,8712,8712,8992,8653,000
June 08, 20262,9062,8642,8642,9062,8645,800
June 05, 20262,8612,8572,8572,9002,8575,400
June 04, 20262,8752,8602,8602,9032,8505,700
June 03, 20262,8572,8752,8752,9452,8573,600
June 02, 20262,8882,8562,8562,8892,8525,600
June 01, 20262,9232,8902,8902,9332,86110,800
May 29, 20263,0452,9122,9123,0452,88914,600
May 28, 20262,8382,9562,9562,9562,82823,900
May 27, 20262,8162,8252,8252,8502,8162,700
May 26, 20262,8032,8162,8162,8392,8037,100
May 25, 20262,8852,8312,8312,8852,8243,900
May 22, 20262,8402,8852,8852,8902,8018,300
May 21, 20262,8602,8402,8402,8602,8405,900
May 20, 20262,8832,8552,8552,8832,8543,700
May 19, 20262,8832,8832,8832,8832,8646,700
May 18, 20262,9202,8832,8832,9202,8706,400
May 15, 20262,9002,9002,9002,9002,8849,500
May 14, 20262,8802,9002,9002,9002,8745,900
May 13, 20262,8602,8982,8982,8982,8512,900
May 12, 20262,8992,8782,8782,9002,8309,700
May 11, 20262,8962,8962,8962,9002,8905,000
May 08, 20262,9712,9032,9032,9712,9034,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved