Bourbon Corporation - 2208.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,546	2,547	2,547	2,547	2,542	12,000
September 25, 2025	2,545	2,541	2,541	2,548	2,541	14,200
September 24, 2025	2,551	2,545	2,545	2,556	2,537	16,100
September 22, 2025	2,560	2,555	2,555	2,560	2,554	5,500
September 19, 2025	2,556	2,552	2,552	2,559	2,551	10,300
September 18, 2025	2,554	2,556	2,556	2,559	2,551	10,000
September 17, 2025	2,554	2,556	2,556	2,559	2,551	10,000
September 16, 2025	2,552	2,553	2,553	2,554	2,551	7,600
September 12, 2025	2,555	2,553	2,553	2,556	2,552	6,900
September 11, 2025	2,555	2,553	2,553	2,556	2,552	8,200
September 10, 2025	2,550	2,550	2,550	2,552	2,548	11,400
September 09, 2025	2,541	2,550	2,550	2,552	2,535	26,400
September 08, 2025	2,545	2,540	2,540	2,545	2,530	9,500
September 05, 2025	2,545	2,534	2,534	2,545	2,534	10,400
September 04, 2025	2,539	2,537	2,537	2,540	2,532	5,400
September 03, 2025	2,548	2,537	2,537	2,548	2,535	6,700
September 02, 2025	2,544	2,548	2,548	2,548	2,539	10,500
September 01, 2025	2,529	2,536	2,536	2,536	2,524	12,500
August 29, 2025	2,540	2,529	2,529	2,540	2,527	13,400
August 28, 2025	2,511	2,529	2,529	2,540	2,511	8,600
August 27, 2025	2,521	2,511	2,511	2,523	2,510	10,400
August 26, 2025	2,533	2,521	2,521	2,538	2,521	8,900
August 25, 2025	2,545	2,535	2,535	2,545	2,533	10,400
August 22, 2025	2,544	2,544	2,544	2,545	2,540	4,900
August 21, 2025	2,553	2,544	2,544	2,553	2,541	8,800
August 20, 2025	2,553	2,548	2,548	2,553	2,539	9,000
August 19, 2025	2,557	2,553	2,553	2,557	2,540	15,800
August 18, 2025	2,564	2,550	2,550	2,564	2,550	15,800
August 15, 2025	2,565	2,555	2,555	2,565	2,553	7,100
August 14, 2025	2,560	2,560	2,560	2,561	2,553	7,200
August 13, 2025	2,555	2,560	2,560	2,560	2,552	5,500
August 12, 2025	2,562	2,557	2,557	2,567	2,557	16,100
August 08, 2025	2,558	2,562	2,562	2,562	2,550	8,000
August 07, 2025	2,564	2,556	2,556	2,564	2,550	9,800
August 06, 2025	2,560	2,557	2,557	2,560	2,550	6,300
August 05, 2025	2,558	2,560	2,560	2,560	2,548	5,600
August 04, 2025	2,560	2,545	2,545	2,560	2,545	10,400
August 01, 2025	2,560	2,552	2,552	2,581	2,541	38,800
July 31, 2025	2,617	2,625	2,625	2,629	2,600	16,800
July 30, 2025	2,610	2,610	2,610	2,610	2,596	7,800
July 29, 2025	2,628	2,594	2,594	2,628	2,589	12,900
July 28, 2025	2,587	2,599	2,599	2,600	2,587	7,600
July 25, 2025	2,590	2,586	2,586	2,595	2,581	6,400
July 24, 2025	2,579	2,590	2,590	2,590	2,578	4,300
July 23, 2025	2,570	2,584	2,584	2,585	2,564	4,100
July 22, 2025	2,591	2,576	2,576	2,591	2,564	6,800
July 18, 2025	2,579	2,574	2,574	2,579	2,562	2,400
July 17, 2025	2,583	2,562	2,562	2,598	2,562	10,800
July 16, 2025	2,596	2,596	2,596	2,611	2,594	6,300
July 15, 2025	2,592	2,599	2,599	2,600	2,591	1,400
July 14, 2025	2,600	2,592	2,592	2,603	2,590	8,000
July 11, 2025	2,586	2,590	2,590	2,603	2,586	9,800
July 10, 2025	2,608	2,586	2,586	2,608	2,586	3,300
July 09, 2025	2,586	2,607	2,607	2,607	2,586	7,000
July 08, 2025	2,606	2,586	2,586	2,610	2,583	23,300
July 07, 2025	2,617	2,600	2,600	2,617	2,596	5,100
July 04, 2025	2,600	2,603	2,603	2,608	2,587	19,700
July 03, 2025	2,591	2,600	2,600	2,618	2,590	6,900
July 02, 2025	2,582	2,594	2,594	2,627	2,582	10,200
July 01, 2025	2,617	2,582	2,582	2,617	2,578	3,300

Bourbon Corporation (2208.T) JPX