CSBC Corporation (2208.TW) TAI

16.95

-0.1(-0.59%)

Updated at August 19 12:33PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.717.0517.0517.216.71.83M
August 15, 202516.816.7516.7516.8516.71.58M
August 14, 20251716.816.81716.81.32M
August 13, 202517.216.916.917.316.852.45M
August 12, 202517.117.217.217.416.852.61M
August 11, 202517.2517.1517.1517.3516.83.95M
August 08, 202517.617.517.517.6517.153.68M
August 07, 202518.517.617.618.517.459.41M
August 06, 202516.317.317.317.316.253.86M
August 05, 202516.4516.3516.3516.4516.21.28M
August 04, 202516.0516.416.416.5162.27M
August 01, 202516.116.1516.1516.2516.051.37M
July 31, 202516.4516.1516.1516.4516.11.8M
July 30, 202516.2516.4516.4516.5516.151.97M
July 29, 202516.2516.1516.1516.516.153.07M
July 28, 202516.816.3516.3516.816.110.91M
July 25, 202517.6517.617.617.6517.451.79M
July 24, 202517.1517.5517.5517.717.13.58M
July 23, 202516.717.117.117.116.71.74M
July 22, 202516.6516.6516.6516.9516.651.53M
July 21, 202516.716.6516.6516.8516.61.1M
July 18, 202516.8516.716.716.916.551.81M
July 17, 202516.6516.816.816.916.65873,515
July 16, 202516.716.6516.6516.916.651.87M
July 15, 202516.716.716.716.8516.61.45M
July 14, 202516.9516.7516.7516.9516.652.91M
July 11, 202517.2517.0517.0517.4516.952.93M
July 10, 202517.417.617.617.717.251.52M
July 09, 202517.6517.517.517.6517.45969,252
July 08, 202517.517.517.517.517.21.22M
July 07, 202517.417.517.517.717.31.24M
July 04, 202518.1517.3517.3518.1517.353.83M
July 03, 202517.7517.8517.851817.751.23M
July 02, 202517.917.7517.751817.71.41M
July 01, 202518.317.917.918.317.92.31M
June 30, 202518.718.218.218.718.153.34M
June 27, 202517.9518.4518.4518.5517.98.27M
June 26, 202517.9517.8517.8518.1517.752.08M
June 25, 202517.917.6517.651817.62.77M
June 24, 202518.117.917.918.2517.83.95M
June 23, 202517.5181818.0517.42.66M
June 20, 202518.2517.6517.6518.2517.54.75M
June 19, 202518.6518.3518.3518.717.96.15M
June 18, 202518.6518.7518.7518.818.57.63M
June 17, 202518.3518.5518.5518.618.058.42M
June 16, 202518.2518.318.318.518.16.77M
June 13, 202517.918.1518.1518.317.757.97M
June 12, 202517.818.118.118.4517.514.33M
June 11, 202517.1517.7517.7517.7516.9515.49M
June 10, 202516.0516.1516.1516.1515.951.07M
June 09, 202516.0515.9515.9516.115.95655,982
June 06, 202516.0516.0516.0516.2516.05590,369
June 05, 202516.216.1516.1516.216.1475,099
June 04, 202516.0516.2516.2516.316603,658
June 03, 202516.216.0516.0516.315.95857,696
June 02, 202516.416.116.116.45161.29M
May 29, 202516.7516.4516.4516.816.451.95M
May 28, 20251716.6516.651716.65664,232
May 27, 20251716.8516.8517.0516.7980,868
May 26, 202516.9516.9516.9517.0516.851.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved