CSBC Corporation (2208.TW) TAI

21.05

-0.25(-1.17%)

Updated at December 05 11:53AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.121.321.321.621.053.88M
December 03, 202521.05212121.4520.93.79M
December 02, 202521.221.121.121.45214.09M
December 01, 202521.521.121.121.821.056.07M
November 28, 202521.821.4521.452220.810.46M
November 27, 202523.5521.821.823.7521.4524.6M
November 26, 202521.923.2523.2523.2521.6533.9M
November 25, 202519.621.1521.1521.1519.4511.41M
November 24, 202518.919.519.519.6518.95.14M
November 21, 202519.2518.818.819.2518.74.53M
November 20, 202519.2519.3519.3519.45192.99M
November 19, 202519.1519.119.119.419.12.84M
November 18, 202519.3519.119.119.6519.13.57M
November 17, 202519.6519.3519.3519.7519.353.33M
November 14, 202519.219.619.620.0519.18.1M
November 13, 202519.719.319.319.719.23.45M
November 12, 202519.2519.6519.6519.719.23.23M
November 11, 202519.119.1519.1519.3519.053.27M
November 10, 202519.719.119.119.719.055.16M
November 07, 202520.1519.719.720.2519.655.32M
November 06, 202520.1520.2520.2520.2519.84.61M
November 05, 202520.220.120.120.719.855.17M
November 04, 202520.520.420.42120.359.3M
November 03, 202519.720.320.320.9519.78.12M
October 31, 202520.1519.619.620.419.66.56M
October 30, 20252020.1520.1520.419.95.06M
October 29, 202520.25202020.45204.49M
October 28, 202520.520.2520.2520.5205.61M
October 27, 202520.6520.220.220.7520.18.26M
October 23, 202520.920.6520.652120.457.24M
October 22, 20252120.920.921.420.94.94M
October 21, 20252121.1521.1521.320.7510.05M
October 20, 202521.921.221.22221.18.69M
October 17, 202522.321.7521.7522.3521.657.56M
October 16, 202522.1522.322.322.8225.64M
October 15, 202522.321.9521.9522.421.95.71M
October 14, 202523.722.2522.2523.722.218M
October 13, 202521.0523.5523.5524.120.3521.51M
October 09, 202522.422.222.222.7522.17.8M
October 08, 202522.6522.2522.2522.6522.156.03M
October 07, 202522.322.3522.3522.821.911.98M
October 03, 202522.122.9522.9523.1522.114.13M
October 02, 20252322.1522.1523.1522.1518.88M
October 01, 202523.823.123.123.82314.3M
September 30, 202523.624.224.224.552313.24M
September 29, 202523.523.523.523.523.50
September 26, 20252423.523.524.123.1511.29M
September 25, 20252423.623.624.323.69.76M
September 24, 202524.323.7523.7524.523.7519.82M
September 23, 202525.624.5524.5525.624.5525.59M
September 22, 202525.325.9525.9526.524.331.99M
September 19, 202525.1525.1525.152624.228.1M
September 18, 202526.325.0525.0527.252544.14M
September 17, 202526.826.2526.2526.852623.71M
September 16, 202526.8527.127.127.925.3535.96M
September 15, 202529272729.3526.862.76M
September 12, 202528.3529.429.429.826.871.85M
September 11, 202528.8528.628.63027.591.33M
September 10, 202525.9528.228.228.225.153.31M
September 09, 202526.625.6525.6526.825.350.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved