CSBC Corporation (2208.TW) TAI

Currency In TWD

2208.TW Historical Return

If you invested 1000 NT$ in CSBC Corporation (2208.TW) 10 years ago, it would be worth 600 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 827.38 NT$, while 1000 NT$ invested 1 year ago would be worth 1,244.78 NT$. This corresponds to total returns of -40%, -17.26%, 24.48%, respectively, with annualized returns of -4.98%, -3.72%, 24.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2208.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	20	19.75	19.75	20.7	19.7	5.74M
July 08, 2026	19.8	20.25	20.25	20.7	19.5	11.95M
July 07, 2026	20.5	19.5	19.5	20.55	19.3	8.95M
July 06, 2026	22.35	20.3	20.3	22.45	20.25	30M
July 03, 2026	19.55	20.8	20.8	20.8	19.4	19.24M
July 02, 2026	18.45	18.95	18.95	19.6	18.45	6.15M
July 01, 2026	20.1	18.75	18.75	20.1	18.6	16.96M
June 30, 2026	17.8	19.3	19.3	19.3	17.65	14.66M
June 29, 2026	17.3	17.55	17.55	17.9	17.3	2.6M
June 26, 2026	17.6	17.2	17.2	17.6	17.1	3.86M
June 25, 2026	17.85	17.5	17.5	17.85	17.5	2.34M
June 24, 2026	17.55	17.7	17.7	17.95	17.35	2.64M
June 23, 2026	18.15	17.55	17.55	18.15	17.55	4.48M
June 22, 2026	17.95	18	18	18.35	17.85	4.43M
June 18, 2026	17.75	17.8	17.8	17.9	17.7	1.82M
June 17, 2026	17.7	17.85	17.85	18	17.65	1.66M
June 16, 2026	18	17.7	17.7	18.05	17.7	1.88M
June 15, 2026	18.1	18	18	18.1	17.9	2.09M
June 12, 2026	17.75	17.9	17.9	18.05	17.7	2.69M
June 11, 2026	17.85	17.65	17.65	17.85	17.4	3.82M
June 10, 2026	17.65	17.85	17.85	18.15	17.65	2.63M
June 09, 2026	17.8	17.75	17.75	17.95	17.55	3.36M
June 08, 2026	17.5	17.5	17.5	17.65	17.2	6.28M
June 05, 2026	18.15	18.35	18.35	18.4	17.9	4.19M
June 04, 2026	18.25	18.15	18.15	18.55	18.05	6.2M
June 03, 2026	18	18.2	18.2	18.3	17.85	6.32M
June 02, 2026	18.35	17.95	17.95	18.35	17.7	8.25M
June 01, 2026	17.8	18.3	18.3	18.4	17.75	10.24M
May 29, 2026	18.3	17.75	17.75	18.6	17.75	19.1M
May 28, 2026	18.1	18	18	18.3	17.85	4.88M
May 27, 2026	18.15	18.1	18.1	18.3	18.05	4.13M
May 26, 2026	18.4	18.25	18.25	18.4	18.15	3.41M
May 25, 2026	18.6	18.15	18.15	18.6	18.05	6.58M
May 22, 2026	18.8	18.55	18.55	18.9	18.35	3.36M
May 21, 2026	18.45	18.65	18.65	18.65	18.25	2.46M
May 20, 2026	18.35	18.25	18.25	18.7	18.2	2.39M
May 19, 2026	18.7	18.2	18.2	18.7	18.2	4.22M
May 18, 2026	19	18.7	18.7	19	18.7	4.12M
May 15, 2026	19.9	19.15	19.15	19.9	19.05	6M
May 14, 2026	20.2	19.75	19.75	20.2	19.75	3.44M
May 13, 2026	20.05	19.95	19.95	20.25	19.9	2.96M
May 12, 2026	20.25	20	20	20.3	20	5.06M
May 11, 2026	21.1	20.2	20.2	21.1	20	9.87M
May 08, 2026	21.25	21.7	21.7	21.9	21.05	10.17M
May 07, 2026	20.4	20.8	20.8	20.8	20.1	4.39M
May 06, 2026	20.4	20.15	20.15	20.5	20.15	3.27M
May 05, 2026	20.2	20.35	20.35	20.4	19.95	3.13M
May 04, 2026	20.1	20.15	20.15	20.4	20	3.71M
April 30, 2026	20.15	19.8	19.8	20.25	19.8	4.43M
April 29, 2026	20.45	20.1	20.1	20.55	20.05	4.11M
April 28, 2026	20.4	20.4	20.4	20.45	20.1	3.18M
April 27, 2026	20.4	20.35	20.35	20.4	20.15	2.96M
April 24, 2026	20.6	20.3	20.3	20.65	20.25	2.53M
April 23, 2026	20.8	20.6	20.6	20.95	20.1	5.34M
April 22, 2026	20.95	20.7	20.7	21.1	20.6	2.97M
April 21, 2026	20.85	20.7	20.7	21	20.6	3.06M
April 20, 2026	21.15	20.85	20.85	21.4	20.8	3.73M
April 17, 2026	21	21.1	21.1	21.15	20.7	3.75M
April 16, 2026	20.5	20.8	20.8	21.2	20.5	4.39M
April 15, 2026	20.5	20.45	20.45	20.8	20.3	2.95M