CSBC Corporation (2208.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2208.TW Historical Return
If you invested 1000 NT$ in CSBC Corporation (2208.TW) 10 years ago, it would be worth 600.7 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 839.64 NT$, while 1000 NT$ invested 1 year ago would be worth 816.02 NT$. This corresponds to total returns of -39.93%, -16.04%, -18.4%, respectively, with annualized returns of -4.97%, -3.43%, -18.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2208.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 19.2 | 19.15 | 19.15 | 19.25 | 19.05 | 2M |
| September 29, 2026 | 19.5 | 19.1 | 19.1 | 19.55 | 19.1 | 2.63M |
| September 24, 2026 | 19.6 | 19.4 | 19.4 | 19.6 | 19.25 | 1.56M |
| September 23, 2026 | 19.3 | 19.6 | 19.6 | 19.7 | 19.3 | 4.44M |
| September 22, 2026 | 19.4 | 19.25 | 19.25 | 19.4 | 19.2 | 2.31M |
| September 21, 2026 | 19.2 | 19.2 | 19.2 | 19.3 | 19 | 1.61M |
| September 20, 2026 | 19.05 | 19 | 19 | 19.15 | 19 | 179,149 |
| September 18, 2026 | 19.05 | 19.15 | 19.15 | 19.15 | 19 | 1.48M |
| September 17, 2026 | 19 | 19 | 19 | 19 | 18.9 | 877,908 |
| September 16, 2026 | 18.8 | 18.85 | 18.85 | 19 | 18.8 | 607,643 |
| September 15, 2026 | 19 | 18.75 | 18.75 | 19.05 | 18.75 | 926,842 |
| September 11, 2026 | 19.05 | 19.1 | 19.1 | 19.25 | 18.9 | 4.2M |
| September 10, 2026 | 18.8 | 18.7 | 18.7 | 18.9 | 18.7 | 1.59M |
| September 09, 2026 | 18.8 | 18.9 | 18.9 | 19 | 18.8 | 1.38M |
| September 08, 2026 | 18.95 | 18.8 | 18.8 | 18.95 | 18.8 | 945,621 |
| September 07, 2026 | 19.1 | 18.8 | 18.8 | 19.1 | 18.8 | 1.3M |
| September 04, 2026 | 18.9 | 18.8 | 18.8 | 19.05 | 18.75 | 2.16M |
| September 03, 2026 | 19.1 | 18.85 | 18.85 | 19.2 | 18.8 | 2.88M |
| September 02, 2026 | 19.2 | 19.05 | 19.05 | 19.25 | 19.05 | 1.86M |
| September 01, 2026 | 19.25 | 19.15 | 19.15 | 19.4 | 19.1 | 1.88M |
| August 31, 2026 | 19.35 | 19.3 | 19.3 | 19.4 | 19.15 | 1.7M |
| August 28, 2026 | 19.75 | 19.2 | 19.2 | 19.95 | 19.1 | 5.18M |
| August 27, 2026 | 19.35 | 19.4 | 19.4 | 19.9 | 19.3 | 4.66M |
| August 26, 2026 | 19.2 | 19.2 | 19.2 | 19.4 | 19.15 | 1.8M |
| August 25, 2026 | 19.2 | 19.1 | 19.1 | 19.2 | 19.05 | 1.51M |
| August 24, 2026 | 19.3 | 19.2 | 19.2 | 19.45 | 19.2 | 1.72M |
| August 21, 2026 | 19.45 | 19.3 | 19.3 | 19.45 | 19.1 | 1.49M |
| August 20, 2026 | 19.15 | 19.25 | 19.25 | 19.6 | 19.15 | 2.45M |
| August 19, 2026 | 19.4 | 19.05 | 19.05 | 19.45 | 19 | 3.06M |
| August 18, 2026 | 19.5 | 19.4 | 19.4 | 19.85 | 19.25 | 3.04M |
| August 17, 2026 | 20.3 | 19.55 | 19.55 | 20.3 | 19.4 | 7.07M |
| August 14, 2026 | 19.3 | 20.3 | 20.3 | 20.95 | 19 | 19.12M |
| August 13, 2026 | 19.15 | 19.15 | 19.15 | 19.25 | 19 | 1.58M |
| August 12, 2026 | 19.15 | 19.05 | 19.05 | 19.25 | 19.05 | 1.8M |
| August 11, 2026 | 19.2 | 19.15 | 19.15 | 19.25 | 18.9 | 2.4M |
| August 10, 2026 | 19.05 | 19 | 19 | 19.2 | 18.9 | 1.54M |
| August 07, 2026 | 19.05 | 18.85 | 18.85 | 19.1 | 18.85 | 1.42M |
| August 06, 2026 | 19.05 | 18.9 | 18.9 | 19.15 | 18.8 | 1.78M |
| August 05, 2026 | 19.4 | 19.1 | 19.1 | 19.4 | 19.05 | 2.6M |
| August 04, 2026 | 18.6 | 19 | 19 | 19.25 | 18.6 | 2.19M |
| August 03, 2026 | 19 | 18.85 | 18.85 | 19.1 | 18.8 | 2.08M |
| July 31, 2026 | 18.8 | 19 | 19 | 19.25 | 18.65 | 3.12M |
| July 30, 2026 | 18.4 | 18.2 | 18.2 | 18.55 | 18.1 | 2.93M |
| July 29, 2026 | 19.1 | 18.4 | 18.4 | 19.15 | 18 | 6.09M |
| July 28, 2026 | 19.1 | 18.85 | 18.85 | 19.4 | 18.85 | 3.77M |
| July 27, 2026 | 19.7 | 19.3 | 19.3 | 19.85 | 19.1 | 4.33M |
| July 24, 2026 | 19.6 | 19.85 | 19.85 | 20.3 | 19.6 | 4.25M |
| July 23, 2026 | 20.1 | 19.75 | 19.75 | 20.3 | 19.55 | 5.26M |
| July 22, 2026 | 21 | 20.1 | 20.1 | 21.7 | 20.05 | 10.9M |
| July 21, 2026 | 19.95 | 21.35 | 21.35 | 21.85 | 19.95 | 13.5M |
| July 20, 2026 | 19.9 | 20.15 | 20.15 | 21.1 | 19.8 | 8.11M |
| July 17, 2026 | 20.35 | 19.9 | 19.9 | 21 | 19.9 | 9.31M |
| July 16, 2026 | 21.15 | 20.75 | 20.75 | 21.5 | 20.7 | 6.26M |
| July 15, 2026 | 21.15 | 21.5 | 21.5 | 21.65 | 20.7 | 8.61M |
| July 14, 2026 | 22.1 | 21.15 | 21.15 | 22.85 | 20.7 | 40.45M |
| July 13, 2026 | 20 | 21.7 | 21.7 | 21.7 | 19.9 | 25.92M |
| July 09, 2026 | 20 | 19.75 | 19.75 | 20.7 | 19.7 | 5.74M |
| July 08, 2026 | 19.8 | 20.25 | 20.25 | 20.7 | 19.5 | 11.95M |
| July 07, 2026 | 20.5 | 19.5 | 19.5 | 20.55 | 19.3 | 8.95M |
| July 06, 2026 | 22.35 | 20.3 | 20.3 | 22.45 | 20.25 | 30M |
AD
