CSBC Corporation (2208.TW) TAI

17.95

-0.35(-1.91%)

Updated at June 02 01:30PM

Currency In TWD

2208.TW Historical Return

If you invested 1000 NT$ in CSBC Corporation (2208.TW) 10 years ago, it would be worth 504.36 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 767.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,114.91 NT$. This corresponds to total returns of -49.56%, -23.29%, 11.49%, respectively, with annualized returns of -6.61%, -5.16%, 11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2208.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.35	17.95	17.95	18.35	17.7	8.25M
June 01, 2026	17.8	18.3	18.3	18.4	17.75	10.24M
May 29, 2026	18.3	17.75	17.75	18.6	17.75	19.1M
May 28, 2026	18.1	18	18	18.3	17.85	4.88M
May 27, 2026	18.15	18.1	18.1	18.3	18.05	4.13M
May 26, 2026	18.4	18.25	18.25	18.4	18.15	3.41M
May 25, 2026	18.6	18.15	18.15	18.6	18.05	6.58M
May 22, 2026	18.8	18.55	18.55	18.9	18.35	3.36M
May 21, 2026	18.45	18.65	18.65	18.65	18.25	2.46M
May 20, 2026	18.35	18.25	18.25	18.7	18.2	2.39M
May 19, 2026	18.7	18.2	18.2	18.7	18.2	4.22M
May 18, 2026	19	18.7	18.7	19	18.7	4.12M
May 15, 2026	19.9	19.15	19.15	19.9	19.05	6M
May 14, 2026	20.2	19.75	19.75	20.2	19.75	3.44M
May 13, 2026	20.05	19.95	19.95	20.25	19.9	2.96M
May 12, 2026	20.25	20	20	20.3	20	5.06M
May 11, 2026	21.1	20.2	20.2	21.1	20	9.87M
May 08, 2026	21.25	21.7	21.7	21.9	21.05	10.17M
May 07, 2026	20.4	20.8	20.8	20.8	20.1	4.39M
May 06, 2026	20.4	20.15	20.15	20.5	20.15	3.27M
May 05, 2026	20.2	20.35	20.35	20.4	19.95	3.13M
May 04, 2026	20.1	20.15	20.15	20.4	20	3.71M
April 30, 2026	20.15	19.8	19.8	20.25	19.8	4.43M
April 29, 2026	20.45	20.1	20.1	20.55	20.05	4.11M
April 28, 2026	20.4	20.4	20.4	20.45	20.1	3.18M
April 27, 2026	20.4	20.35	20.35	20.4	20.15	2.96M
April 24, 2026	20.6	20.3	20.3	20.65	20.25	2.53M
April 23, 2026	20.8	20.6	20.6	20.95	20.1	5.34M
April 22, 2026	20.95	20.7	20.7	21.1	20.6	2.97M
April 21, 2026	20.85	20.7	20.7	21	20.6	3.06M
April 20, 2026	21.15	20.85	20.85	21.4	20.8	3.73M
April 17, 2026	21	21.1	21.1	21.15	20.7	3.75M
April 16, 2026	20.5	20.8	20.8	21.2	20.5	4.39M
April 15, 2026	20.5	20.45	20.45	20.8	20.3	2.95M
April 14, 2026	20.5	20.25	20.25	20.55	20.1	3.31M
April 13, 2026	21.45	20.1	20.1	21.45	20.1	5.81M
April 10, 2026	20.65	20.45	20.45	20.75	20.4	2.44M
April 09, 2026	20.9	20.55	20.55	20.9	20.35	2.39M
April 08, 2026	20.75	20.7	20.7	21	20.45	2.49M
April 07, 2026	20.35	20.25	20.25	20.45	20.1	1.71M
April 02, 2026	20.5	20.2	20.2	20.65	20.1	3.02M
April 01, 2026	20.85	20.4	20.4	20.9	20.35	2.87M
March 31, 2026	21.1	20.35	20.35	21.35	20.35	6.01M
March 30, 2026	21.15	21.3	21.3	21.8	21.1	3.41M
March 27, 2026	21.65	21.5	21.5	21.65	21.2	3.21M
March 26, 2026	22.35	21.75	21.75	22.5	21.7	5.41M
March 25, 2026	21	22.1	22.1	22.1	20.9	7.51M
March 24, 2026	20.95	20.6	20.6	21	20.35	2.82M
March 23, 2026	21.45	20.7	20.7	21.9	20.7	3.98M
March 20, 2026	21.5	21.6	21.6	22.1	21.4	3.73M
March 19, 2026	21.5	21.5	21.5	21.9	21.25	2.66M
March 18, 2026	22.05	21.6	21.6	22.1	21.55	2.94M
March 17, 2026	22.1	21.95	21.95	22.3	21.65	3.71M
March 16, 2026	22.2	22.1	22.1	22.3	21.5	4.75M
March 13, 2026	21.2	21.5	21.5	21.75	21.05	3.56M
March 12, 2026	21.35	21.65	21.65	21.65	21.1	3.63M
March 11, 2026	20.4	21.35	21.35	21.4	20.4	3.43M
March 10, 2026	20.75	20.35	20.5	20.75	20.25	1.98M
March 09, 2026	21.5	20.15	20.15	21.5	20.1	7.91M
March 06, 2026	22	22.05	22.05	22.3	21.75	3.53M