CSBC Corporation (2208.TW) TAI

Currency In TWD

2208.TW Historical Return

If you invested 1000 NT$ in CSBC Corporation (2208.TW) 10 years ago, it would be worth 580.72 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 819.74 NT$, while 1000 NT$ invested 1 year ago would be worth 667.83 NT$. This corresponds to total returns of -41.93%, -18.03%, -33.22%, respectively, with annualized returns of -5.29%, -3.9%, -33.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2208.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.8	18.7	18.7	18.9	18.7	1.59M
September 09, 2026	18.8	18.9	18.9	19	18.8	1.38M
September 08, 2026	18.95	18.8	18.8	18.95	18.8	945,621
September 07, 2026	19.1	18.8	18.8	19.1	18.8	1.3M
September 04, 2026	18.9	18.8	18.8	19.05	18.75	2.16M
September 03, 2026	19.1	18.85	18.85	19.2	18.8	2.88M
September 02, 2026	19.2	19.05	19.05	19.25	19.05	1.86M
September 01, 2026	19.25	19.15	19.15	19.4	19.1	1.88M
August 31, 2026	19.35	19.3	19.3	19.4	19.15	1.7M
August 28, 2026	19.75	19.2	19.2	19.95	19.1	5.18M
August 27, 2026	19.35	19.4	19.4	19.9	19.3	4.66M
August 26, 2026	19.2	19.2	19.2	19.4	19.15	1.8M
August 25, 2026	19.2	19.1	19.1	19.2	19.05	1.51M
August 24, 2026	19.3	19.2	19.2	19.45	19.2	1.72M
August 21, 2026	19.45	19.3	19.3	19.45	19.1	1.49M
August 20, 2026	19.15	19.25	19.25	19.6	19.15	2.45M
August 19, 2026	19.4	19.05	19.05	19.45	19	3.06M
August 18, 2026	19.5	19.4	19.4	19.85	19.25	3.04M
August 17, 2026	20.3	19.55	19.55	20.3	19.4	7.07M
August 14, 2026	19.3	20.3	20.3	20.95	19	19.12M
August 13, 2026	19.15	19.15	19.15	19.25	19	1.58M
August 12, 2026	19.15	19.05	19.05	19.25	19.05	1.8M
August 11, 2026	19.2	19.15	19.15	19.25	18.9	2.4M
August 10, 2026	19.05	19	19	19.2	18.9	1.54M
August 07, 2026	19.05	18.85	18.85	19.1	18.85	1.42M
August 06, 2026	19.05	18.9	18.9	19.15	18.8	1.78M
August 05, 2026	19.4	19.1	19.1	19.4	19.05	2.6M
August 04, 2026	18.6	19	19	19.25	18.6	2.19M
August 03, 2026	19	18.85	18.85	19.1	18.8	2.08M
July 31, 2026	18.8	19	19	19.25	18.65	3.12M
July 30, 2026	18.4	18.2	18.2	18.55	18.1	2.93M
July 29, 2026	19.1	18.4	18.4	19.15	18	6.09M
July 28, 2026	19.1	18.85	18.85	19.4	18.85	3.77M
July 27, 2026	19.7	19.3	19.3	19.85	19.1	4.33M
July 24, 2026	19.6	19.85	19.85	20.3	19.6	4.25M
July 23, 2026	20.1	19.75	19.75	20.3	19.55	5.26M
July 22, 2026	21	20.1	20.1	21.7	20.05	10.9M
July 21, 2026	19.95	21.35	21.35	21.85	19.95	13.5M
July 20, 2026	19.9	20.15	20.15	21.1	19.8	8.11M
July 17, 2026	20.35	19.9	19.9	21	19.9	9.31M
July 16, 2026	21.15	20.75	20.75	21.5	20.7	6.26M
July 15, 2026	21.15	21.5	21.5	21.65	20.7	8.61M
July 14, 2026	22.1	21.15	21.15	22.85	20.7	40.45M
July 13, 2026	20	21.7	21.7	21.7	19.9	25.92M
July 09, 2026	20	19.75	19.75	20.7	19.7	5.74M
July 08, 2026	19.8	20.25	20.25	20.7	19.5	11.95M
July 07, 2026	20.5	19.5	19.5	20.55	19.3	8.95M
July 06, 2026	22.35	20.3	20.3	22.45	20.25	30M
July 03, 2026	19.55	20.8	20.8	20.8	19.4	19.24M
July 02, 2026	18.45	18.95	18.95	19.6	18.45	6.15M
July 01, 2026	20.1	18.75	18.75	20.1	18.6	16.96M
June 30, 2026	17.8	19.3	19.3	19.3	17.65	14.66M
June 29, 2026	17.3	17.55	17.55	17.9	17.3	2.6M
June 26, 2026	17.6	17.2	17.2	17.6	17.1	3.86M
June 25, 2026	17.85	17.5	17.5	17.85	17.5	2.34M
June 24, 2026	17.55	17.7	17.7	17.95	17.35	2.64M
June 23, 2026	18.15	17.55	17.55	18.15	17.55	4.48M
June 22, 2026	17.95	18	18	18.35	17.85	4.43M
June 18, 2026	17.75	17.8	17.8	17.9	17.7	1.82M
June 17, 2026	17.7	17.85	17.85	18	17.65	1.66M