CSBC Corporation (2208.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2208.TW Historical Return
If you invested 1000 NT$ in CSBC Corporation (2208.TW) 10 years ago, it would be worth 564.71 NT$ as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 746.67 NT$, while 1000 NT$ invested 1 year ago would be worth 879.58 NT$. This corresponds to total returns of -43.53%, -25.33%, -12.04%, respectively, with annualized returns of -5.55%, -5.67%, -12.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2208.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 17.2 | 16.8 | 16.8 | 17.3 | 16.6 | 3.24M |
| November 09, 2026 | 17 | 17.2 | 17.2 | 17.4 | 17 | 2M |
| November 06, 2026 | 16.4 | 16.65 | 16.65 | 16.9 | 15.9 | 3.84M |
| November 05, 2026 | 17.5 | 17 | 17 | 17.7 | 17 | 2.15M |
| November 04, 2026 | 17.35 | 17.4 | 17.4 | 17.55 | 17.15 | 3.09M |
| November 03, 2026 | 17.65 | 17.25 | 17.25 | 17.85 | 17.2 | 3.38M |
| November 02, 2026 | 18 | 17.75 | 17.75 | 18 | 17.7 | 1.57M |
| October 30, 2026 | 18.15 | 17.8 | 17.8 | 18.25 | 17.75 | 2.87M |
| October 29, 2026 | 18 | 17.95 | 17.95 | 18.1 | 17.95 | 1.62M |
| October 28, 2026 | 18.05 | 18.05 | 18.05 | 18.1 | 17.95 | 910,976 |
| October 27, 2026 | 17.8 | 17.9 | 17.9 | 17.95 | 17.75 | 1.48M |
| October 22, 2026 | 17.9 | 17.75 | 17.75 | 18 | 17.75 | 1.76M |
| October 21, 2026 | 18 | 17.9 | 17.9 | 18.1 | 17.85 | 2.11M |
| October 20, 2026 | 17.95 | 17.95 | 17.95 | 18.25 | 17.75 | 1.89M |
| October 19, 2026 | 18.15 | 18.1 | 18.1 | 18.2 | 17.7 | 4.01M |
| October 16, 2026 | 18.2 | 18.25 | 18.25 | 18.35 | 18.05 | 2.04M |
| October 15, 2026 | 18.35 | 18 | 18 | 18.4 | 18 | 4.37M |
| October 14, 2026 | 18.35 | 18.3 | 18.3 | 18.55 | 18.3 | 3.3M |
| October 13, 2026 | 18.4 | 18.3 | 18.3 | 18.55 | 18.25 | 4.66M |
| October 12, 2026 | 18.45 | 18.55 | 18.55 | 18.6 | 18.4 | 1.81M |
| October 08, 2026 | 18.5 | 18.55 | 18.55 | 18.6 | 18.4 | 1.11M |
| October 07, 2026 | 18.5 | 18.5 | 18.5 | 18.7 | 18.4 | 1.68M |
| October 06, 2026 | 18.65 | 18.45 | 18.45 | 18.7 | 18.4 | 3.49M |
| October 05, 2026 | 18.9 | 18.45 | 18.45 | 18.95 | 18.45 | 5.57M |
| October 02, 2026 | 18.9 | 18.85 | 18.85 | 18.95 | 18.75 | 1.94M |
| October 01, 2026 | 19.15 | 18.85 | 18.85 | 19.15 | 18.85 | 3.3M |
| September 30, 2026 | 19.2 | 19.15 | 19.15 | 19.25 | 19.05 | 2M |
| September 29, 2026 | 19.5 | 19.1 | 19.1 | 19.55 | 19.1 | 2.63M |
| September 24, 2026 | 19.6 | 19.4 | 19.4 | 19.6 | 19.25 | 1.56M |
| September 23, 2026 | 19.3 | 19.6 | 19.6 | 19.7 | 19.3 | 4.44M |
| September 22, 2026 | 19.4 | 19.25 | 19.25 | 19.4 | 19.2 | 2.31M |
| September 21, 2026 | 19.2 | 19.2 | 19.2 | 19.3 | 19 | 1.61M |
| September 20, 2026 | 19.05 | 19 | 19 | 19.15 | 19 | 179,149 |
| September 18, 2026 | 19.05 | 19.15 | 19.15 | 19.15 | 19 | 1.48M |
| September 17, 2026 | 19 | 19 | 19 | 19 | 18.9 | 877,908 |
| September 16, 2026 | 18.8 | 18.85 | 18.85 | 19 | 18.8 | 607,643 |
| September 15, 2026 | 19 | 18.75 | 18.75 | 19.05 | 18.75 | 926,842 |
| September 11, 2026 | 19.05 | 19.1 | 19.1 | 19.25 | 18.9 | 4.2M |
| September 10, 2026 | 18.8 | 18.7 | 18.7 | 18.9 | 18.7 | 1.59M |
| September 09, 2026 | 18.8 | 18.9 | 18.9 | 19 | 18.8 | 1.38M |
| September 08, 2026 | 18.95 | 18.8 | 18.8 | 18.95 | 18.8 | 945,621 |
| September 07, 2026 | 19.1 | 18.8 | 18.8 | 19.1 | 18.8 | 1.3M |
| September 04, 2026 | 18.9 | 18.8 | 18.8 | 19.05 | 18.75 | 2.16M |
| September 03, 2026 | 19.1 | 18.85 | 18.85 | 19.2 | 18.8 | 2.88M |
| September 02, 2026 | 19.2 | 19.05 | 19.05 | 19.25 | 19.05 | 1.86M |
| September 01, 2026 | 19.25 | 19.15 | 19.15 | 19.4 | 19.1 | 1.88M |
| August 31, 2026 | 19.35 | 19.3 | 19.3 | 19.4 | 19.15 | 1.7M |
| August 28, 2026 | 19.75 | 19.2 | 19.2 | 19.95 | 19.1 | 5.18M |
| August 27, 2026 | 19.35 | 19.4 | 19.4 | 19.9 | 19.3 | 4.66M |
| August 26, 2026 | 19.2 | 19.2 | 19.2 | 19.4 | 19.15 | 1.8M |
| August 25, 2026 | 19.2 | 19.1 | 19.1 | 19.2 | 19.05 | 1.51M |
| August 24, 2026 | 19.3 | 19.2 | 19.2 | 19.45 | 19.2 | 1.72M |
| August 21, 2026 | 19.45 | 19.3 | 19.3 | 19.45 | 19.1 | 1.49M |
| August 20, 2026 | 19.15 | 19.25 | 19.25 | 19.6 | 19.15 | 2.45M |
| August 19, 2026 | 19.4 | 19.05 | 19.05 | 19.45 | 19 | 3.06M |
| August 18, 2026 | 19.5 | 19.4 | 19.4 | 19.85 | 19.25 | 3.04M |
| August 17, 2026 | 20.3 | 19.55 | 19.55 | 20.3 | 19.4 | 7.07M |
| August 14, 2026 | 19.3 | 20.3 | 20.3 | 20.95 | 19 | 19.12M |
| August 13, 2026 | 19.15 | 19.15 | 19.15 | 19.25 | 19 | 1.58M |
| August 12, 2026 | 19.15 | 19.05 | 19.05 | 19.25 | 19.05 | 1.8M |
AD
