CSBC Corporation (2208.TW) TAI

20.35

-0.25(-1.21%)

Updated at April 24 01:13PM

Currency In TWD

2208.TW Historical Return

If you invested 1000 NT$ in CSBC Corporation (2208.TW) 10 years ago, it would be worth 577.3 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 745.42 NT$, while 1000 NT$ invested 1 year ago would be worth 1,225.9 NT$. This corresponds to total returns of -42.27%, -25.46%, 22.59%, respectively, with annualized returns of -5.34%, -5.71%, 22.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2208.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	20.8	20.6	20.6	20.95	20.1	5.34M
April 22, 2026	20.95	20.7	20.7	21.1	20.6	2.97M
April 21, 2026	20.85	20.7	20.7	21	20.6	3.06M
April 20, 2026	21.15	20.85	20.85	21.4	20.8	3.73M
April 17, 2026	21	21.1	21.1	21.15	20.7	3.75M
April 16, 2026	20.5	20.8	20.8	21.2	20.5	4.39M
April 15, 2026	20.5	20.45	20.45	20.8	20.3	2.95M
April 14, 2026	20.5	20.25	20.25	20.55	20.1	3.31M
April 13, 2026	21.45	20.1	20.1	21.45	20.1	5.81M
April 10, 2026	20.65	20.45	20.45	20.75	20.4	2.44M
April 09, 2026	20.9	20.55	20.55	20.9	20.35	2.39M
April 08, 2026	20.75	20.7	20.7	21	20.45	2.49M
April 07, 2026	20.35	20.25	20.25	20.45	20.1	1.71M
April 02, 2026	20.5	20.2	20.2	20.65	20.1	3.02M
April 01, 2026	20.85	20.4	20.4	20.9	20.35	2.87M
March 31, 2026	21.1	20.35	20.35	21.35	20.35	6.01M
March 30, 2026	21.15	21.3	21.3	21.8	21.1	3.41M
March 27, 2026	21.65	21.5	21.5	21.65	21.2	3.21M
March 26, 2026	22.35	21.75	21.75	22.5	21.7	5.41M
March 25, 2026	21	22.1	22.1	22.1	20.9	7.51M
March 24, 2026	20.95	20.6	20.6	21	20.35	2.82M
March 23, 2026	21.45	20.7	20.7	21.9	20.7	3.98M
March 20, 2026	21.5	21.6	21.6	22.1	21.4	3.73M
March 19, 2026	21.5	21.5	21.5	21.9	21.25	2.66M
March 18, 2026	22.05	21.6	21.6	22.1	21.55	2.94M
March 17, 2026	22.1	21.95	21.95	22.3	21.65	3.71M
March 16, 2026	22.2	22.1	22.1	22.3	21.5	4.75M
March 13, 2026	21.2	21.5	21.5	21.75	21.05	3.56M
March 12, 2026	21.35	21.65	21.65	21.65	21.1	3.63M
March 11, 2026	20.4	21.35	21.35	21.4	20.4	3.43M
March 10, 2026	20.75	20.35	20.5	20.75	20.25	1.98M
March 09, 2026	21.5	20.15	20.15	21.5	20.1	7.91M
March 06, 2026	22	22.05	22.05	22.3	21.75	3.53M
March 05, 2026	22.35	22.1	22.1	22.55	21.95	3.86M
March 04, 2026	22.95	21.95	21.9	23.25	21.85	127,000
March 03, 2026	23.3	22.95	22.95	23.65	22.95	7.84M
March 02, 2026	24.5	23.3	23.3	24.8	23.2	12.22M
February 26, 2026	24.1	24.35	24.35	24.5	23.85	6.72M
February 25, 2026	24.45	24.1	24.1	24.5	23.95	7.14M
February 24, 2026	23.9	24.3	24.3	24.8	23.5	13.5M
February 23, 2026	24.8	23.95	23.95	24.9	23.8	15.1M
February 11, 2026	23	23.5	23.5	23.7	22.95	15.03M
February 10, 2026	22.6	22.8	22.8	23.3	22.5	6.46M
February 09, 2026	23.05	22.65	22.65	23.05	22.3	10.28M
February 06, 2026	21	21.8	21.8	21.8	20.5	4.87M
February 05, 2026	21.3	21	21	21.5	20.9	4.22M
February 04, 2026	21.35	21.6	21.6	21.8	21.2	2.86M
February 03, 2026	22.35	21.35	21.35	22.45	21.35	7.13M
February 02, 2026	22.65	22.1	22.1	23.3	21.95	9.62M
January 30, 2026	23.9	22.05	22.05	23.9	21.95	11.69M
January 29, 2026	23	23	23	23.6	22.7	16.04M
January 28, 2026	22.3	22.4	22.4	22.5	22.05	5.65M
January 27, 2026	22.75	22	22	22.85	21.95	5.76M
January 26, 2026	22.3	22.5	22.5	22.7	22.05	4.17M
January 23, 2026	22.4	22.1	22.1	22.45	21.85	8.71M
January 22, 2026	23.5	22.5	22.5	23.55	22.5	12.86M
January 21, 2026	22	23.3	23.3	23.75	21.95	18.51M
January 20, 2026	21.8	22.7	22.7	23	21.8	17.72M
January 19, 2026	21.5	21.6	21.6	21.95	21.5	5.62M
January 16, 2026	21.75	21.5	21.5	21.85	21.35	4.73M