CSBC Corporation (2208.TW) TAI

Currency In TWD

AD

2208.TW Historical Return

If you invested 1000 NT$ in CSBC Corporation (2208.TW) 10 years ago, it would be worth 531.11 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 789.58 NT$, while 1000 NT$ invested 1 year ago would be worth 1,155.49 NT$. This corresponds to total returns of -46.89%, -21.04%, 15.55%, respectively, with annualized returns of -6.13%, -4.61%, 15.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2208.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.8191919.2518.653.12M
July 30, 202618.418.218.218.5518.12.93M
July 29, 202619.118.418.419.15186.09M
July 28, 202619.118.8518.8519.418.853.77M
July 27, 202619.719.319.319.8519.14.33M
July 24, 202619.619.8519.8520.319.64.25M
July 23, 202620.119.7519.7520.319.555.26M
July 22, 20262120.120.121.720.0510.9M
July 21, 202619.9521.3521.3521.8519.9513.5M
July 20, 202619.920.1520.1521.119.88.11M
July 17, 202620.3519.919.92119.99.31M
July 16, 202621.1520.7520.7521.520.76.26M
July 15, 202621.1521.521.521.6520.78.61M
July 14, 202622.121.1521.1522.8520.740.45M
July 13, 20262021.721.721.719.925.92M
July 09, 20262019.7519.7520.719.75.74M
July 08, 202619.820.2520.2520.719.511.95M
July 07, 202620.519.519.520.5519.38.95M
July 06, 202622.3520.320.322.4520.2530M
July 03, 202619.5520.820.820.819.419.24M
July 02, 202618.4518.9518.9519.618.456.15M
July 01, 202620.118.7518.7520.118.616.96M
June 30, 202617.819.319.319.317.6514.66M
June 29, 202617.317.5517.5517.917.32.6M
June 26, 202617.617.217.217.617.13.86M
June 25, 202617.8517.517.517.8517.52.34M
June 24, 202617.5517.717.717.9517.352.64M
June 23, 202618.1517.5517.5518.1517.554.48M
June 22, 202617.95181818.3517.854.43M
June 18, 202617.7517.817.817.917.71.82M
June 17, 202617.717.8517.851817.651.66M
June 16, 20261817.717.718.0517.71.88M
June 15, 202618.1181818.117.92.09M
June 12, 202617.7517.917.918.0517.72.69M
June 11, 202617.8517.6517.6517.8517.43.82M
June 10, 202617.6517.8517.8518.1517.652.63M
June 09, 202617.817.7517.7517.9517.553.36M
June 08, 202617.517.517.517.6517.26.28M
June 05, 202618.1518.3518.3518.417.94.19M
June 04, 202618.2518.1518.1518.5518.056.2M
June 03, 20261818.218.218.317.856.32M
June 02, 202618.3517.9517.9518.3517.78.25M
June 01, 202617.818.318.318.417.7510.24M
May 29, 202618.317.7517.7518.617.7519.1M
May 28, 202618.1181818.317.854.88M
May 27, 202618.1518.118.118.318.054.13M
May 26, 202618.418.2518.2518.418.153.41M
May 25, 202618.618.1518.1518.618.056.58M
May 22, 202618.818.5518.5518.918.353.36M
May 21, 202618.4518.6518.6518.6518.252.46M
May 20, 202618.3518.2518.2518.718.22.39M
May 19, 202618.718.218.218.718.24.22M
May 18, 20261918.718.71918.74.12M
May 15, 202619.919.1519.1519.919.056M
May 14, 202620.219.7519.7520.219.753.44M
May 13, 202620.0519.9519.9520.2519.92.96M
May 12, 202620.25202020.3205.06M
May 11, 202621.120.220.221.1209.87M
May 08, 202621.2521.721.721.921.0510.17M
May 07, 202620.420.820.820.820.14.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved