CSBC Corporation (2208.TW) TAI

21.60

+0.5(+2.37%)

Updated at January 14 02:39PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202621.321.621.621.6520.858.23M
January 13, 202621.2521.121.121.520.558.6M
January 12, 202620.0520.6520.6520.7519.95.95M
January 09, 202620.4520.120.120.619.953.22M
January 08, 202619.620.120.120.419.66.31M
January 07, 202619.819.719.719.8519.53.54M
January 06, 202619.8519.8519.8519.9519.73.31M
January 05, 202619.9519.8519.8520.119.853.04M
January 02, 202620.0519.9519.9520.1519.952.1M
December 31, 202520.25202020.35201.99M
December 30, 202520.820.2520.2520.9520.253.17M
December 29, 202520.120.2520.2520.4520.12.38M
December 26, 202520.1520.0520.0520.219.951.98M
December 24, 202520.520.1520.1520.520.052.45M
December 23, 202520.320.520.520.920.24.01M
December 22, 202520.4520.1520.1520.5520.052.16M
December 19, 20252020.320.320.319.92.55M
December 18, 202519.8519.7519.752019.71.88M
December 17, 202520.1519.8519.8520.219.852.41M
December 16, 202520.4202020.4519.84.13M
December 15, 202519.8520.520.52119.753.57M
December 12, 202520.2520.120.120.3520.051.44M
December 11, 202520.120.0520.0520.4202.43M
December 10, 202520.620.0520.0520.65204.95M
December 09, 202520.6520.620.620.820.51.97M
December 08, 202521.120.520.521.120.53.69M
December 05, 202521.4212121.420.952.81M
December 04, 202521.121.321.321.621.053.88M
December 03, 202521.05212121.4520.93.79M
December 02, 202521.221.121.121.45214.09M
December 01, 202521.521.121.121.821.056.07M
November 28, 202521.821.4521.452220.810.46M
November 27, 202523.5521.821.823.7521.4524.6M
November 26, 202521.923.2523.2523.2521.6533.9M
November 25, 202519.621.1521.1521.1519.4511.41M
November 24, 202518.919.519.519.6518.95.14M
November 21, 202519.2518.818.819.2518.74.53M
November 20, 202519.2519.3519.3519.45192.99M
November 19, 202519.1519.119.119.419.12.84M
November 18, 202519.3519.119.119.6519.13.57M
November 17, 202519.6519.3519.3519.7519.353.33M
November 14, 202519.219.619.620.0519.18.1M
November 13, 202519.719.319.319.719.23.45M
November 12, 202519.2519.6519.6519.719.23.23M
November 11, 202519.119.1519.1519.3519.053.27M
November 10, 202519.719.119.119.719.055.16M
November 07, 202520.1519.719.720.2519.655.32M
November 06, 202520.1520.2520.2520.2519.84.61M
November 05, 202520.220.120.120.719.855.17M
November 04, 202520.520.420.42120.359.3M
November 03, 202519.720.320.320.9519.78.12M
October 31, 202520.1519.619.620.419.66.56M
October 30, 20252020.1520.1520.419.95.06M
October 29, 202520.25202020.45204.49M
October 28, 202520.520.2520.2520.5205.61M
October 27, 202520.6520.220.220.7520.18.26M
October 23, 202520.920.6520.652120.457.24M
October 22, 20252120.920.921.420.94.94M
October 21, 20252121.1521.1521.320.7510.05M
October 20, 202521.921.221.22221.18.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved