CSBC Corporation (2208.TW) TAI

Currency In TWD

2208.TW Historical Return

If you invested 1000 NT$ in CSBC Corporation (2208.TW) 10 years ago, it would be worth 576.86 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 830.63 NT$, while 1000 NT$ invested 1 year ago would be worth 846.34 NT$. This corresponds to total returns of -42.31%, -16.94%, -15.37%, respectively, with annualized returns of -5.35%, -3.64%, -15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2208.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18	17.9	17.9	18.1	17.85	2.11M
October 20, 2026	17.95	17.95	17.95	18.25	17.75	1.89M
October 19, 2026	18.15	18.1	18.1	18.2	17.7	4.01M
October 16, 2026	18.2	18.25	18.25	18.35	18.05	2.04M
October 15, 2026	18.35	18	18	18.4	18	4.37M
October 14, 2026	18.35	18.3	18.3	18.55	18.3	3.3M
October 13, 2026	18.4	18.3	18.3	18.55	18.25	4.66M
October 12, 2026	18.45	18.55	18.55	18.6	18.4	1.81M
October 08, 2026	18.5	18.55	18.55	18.6	18.4	1.11M
October 07, 2026	18.5	18.5	18.5	18.7	18.4	1.68M
October 06, 2026	18.65	18.45	18.45	18.7	18.4	3.49M
October 05, 2026	18.9	18.45	18.45	18.95	18.45	5.57M
October 02, 2026	18.9	18.85	18.85	18.95	18.75	1.94M
October 01, 2026	19.15	18.85	18.85	19.15	18.85	3.3M
September 30, 2026	19.2	19.15	19.15	19.25	19.05	2M
September 29, 2026	19.5	19.1	19.1	19.55	19.1	2.63M
September 24, 2026	19.6	19.4	19.4	19.6	19.25	1.56M
September 23, 2026	19.3	19.6	19.6	19.7	19.3	4.44M
September 22, 2026	19.4	19.25	19.25	19.4	19.2	2.31M
September 21, 2026	19.2	19.2	19.2	19.3	19	1.61M
September 20, 2026	19.05	19	19	19.15	19	179,149
September 18, 2026	19.05	19.15	19.15	19.15	19	1.48M
September 17, 2026	19	19	19	19	18.9	877,908
September 16, 2026	18.8	18.85	18.85	19	18.8	607,643
September 15, 2026	19	18.75	18.75	19.05	18.75	926,842
September 11, 2026	19.05	19.1	19.1	19.25	18.9	4.2M
September 10, 2026	18.8	18.7	18.7	18.9	18.7	1.59M
September 09, 2026	18.8	18.9	18.9	19	18.8	1.38M
September 08, 2026	18.95	18.8	18.8	18.95	18.8	945,621
September 07, 2026	19.1	18.8	18.8	19.1	18.8	1.3M
September 04, 2026	18.9	18.8	18.8	19.05	18.75	2.16M
September 03, 2026	19.1	18.85	18.85	19.2	18.8	2.88M
September 02, 2026	19.2	19.05	19.05	19.25	19.05	1.86M
September 01, 2026	19.25	19.15	19.15	19.4	19.1	1.88M
August 31, 2026	19.35	19.3	19.3	19.4	19.15	1.7M
August 28, 2026	19.75	19.2	19.2	19.95	19.1	5.18M
August 27, 2026	19.35	19.4	19.4	19.9	19.3	4.66M
August 26, 2026	19.2	19.2	19.2	19.4	19.15	1.8M
August 25, 2026	19.2	19.1	19.1	19.2	19.05	1.51M
August 24, 2026	19.3	19.2	19.2	19.45	19.2	1.72M
August 21, 2026	19.45	19.3	19.3	19.45	19.1	1.49M
August 20, 2026	19.15	19.25	19.25	19.6	19.15	2.45M
August 19, 2026	19.4	19.05	19.05	19.45	19	3.06M
August 18, 2026	19.5	19.4	19.4	19.85	19.25	3.04M
August 17, 2026	20.3	19.55	19.55	20.3	19.4	7.07M
August 14, 2026	19.3	20.3	20.3	20.95	19	19.12M
August 13, 2026	19.15	19.15	19.15	19.25	19	1.58M
August 12, 2026	19.15	19.05	19.05	19.25	19.05	1.8M
August 11, 2026	19.2	19.15	19.15	19.25	18.9	2.4M
August 10, 2026	19.05	19	19	19.2	18.9	1.54M
August 07, 2026	19.05	18.85	18.85	19.1	18.85	1.42M
August 06, 2026	19.05	18.9	18.9	19.15	18.8	1.78M
August 05, 2026	19.4	19.1	19.1	19.4	19.05	2.6M
August 04, 2026	18.6	19	19	19.25	18.6	2.19M
August 03, 2026	19	18.85	18.85	19.1	18.8	2.08M
July 31, 2026	18.8	19	19	19.25	18.65	3.12M
July 30, 2026	18.4	18.2	18.2	18.55	18.1	2.93M
July 29, 2026	19.1	18.4	18.4	19.15	18	6.09M
July 28, 2026	19.1	18.85	18.85	19.4	18.85	3.77M
July 27, 2026	19.7	19.3	19.3	19.85	19.1	4.33M