CSBC Corporation (2208.TW) TAI

19.75

-0.2(-1.00%)

Updated at May 14 01:30PM

Currency In TWD

2208.TW Historical Return

If you invested 1000 NT$ in CSBC Corporation (2208.TW) 10 years ago, it would be worth 598.67 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 982.59 NT$, while 1000 NT$ invested 1 year ago would be worth 1,182.63 NT$. This corresponds to total returns of -40.13%, -1.74%, 18.26%, respectively, with annualized returns of -5%, -0.35%, 18.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2208.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202620.0519.9519.9520.2519.92.96M
May 12, 202620.25202020.3205.06M
May 11, 202621.120.220.221.1209.87M
May 08, 202621.2521.721.721.921.0510.17M
May 07, 202620.420.820.820.820.14.39M
May 06, 202620.420.1520.1520.520.153.27M
May 05, 202620.220.3520.3520.419.953.13M
May 04, 202620.120.1520.1520.4203.71M
April 30, 202620.1519.819.820.2519.84.43M
April 29, 202620.4520.120.120.5520.054.11M
April 28, 202620.420.420.420.4520.13.18M
April 27, 202620.420.3520.3520.420.152.96M
April 24, 202620.620.320.320.6520.252.53M
April 23, 202620.820.620.620.9520.15.34M
April 22, 202620.9520.720.721.120.62.97M
April 21, 202620.8520.720.72120.63.06M
April 20, 202621.1520.8520.8521.420.83.73M
April 17, 20262121.121.121.1520.73.75M
April 16, 202620.520.820.821.220.54.39M
April 15, 202620.520.4520.4520.820.32.95M
April 14, 202620.520.2520.2520.5520.13.31M
April 13, 202621.4520.120.121.4520.15.81M
April 10, 202620.6520.4520.4520.7520.42.44M
April 09, 202620.920.5520.5520.920.352.39M
April 08, 202620.7520.720.72120.452.49M
April 07, 202620.3520.2520.2520.4520.11.71M
April 02, 202620.520.220.220.6520.13.02M
April 01, 202620.8520.420.420.920.352.87M
March 31, 202621.120.3520.3521.3520.356.01M
March 30, 202621.1521.321.321.821.13.41M
March 27, 202621.6521.521.521.6521.23.21M
March 26, 202622.3521.7521.7522.521.75.41M
March 25, 20262122.122.122.120.97.51M
March 24, 202620.9520.620.62120.352.82M
March 23, 202621.4520.720.721.920.73.98M
March 20, 202621.521.621.622.121.43.73M
March 19, 202621.521.521.521.921.252.66M
March 18, 202622.0521.621.622.121.552.94M
March 17, 202622.121.9521.9522.321.653.71M
March 16, 202622.222.122.122.321.54.75M
March 13, 202621.221.521.521.7521.053.56M
March 12, 202621.3521.6521.6521.6521.13.63M
March 11, 202620.421.3521.3521.420.43.43M
March 10, 202620.7520.3520.520.7520.251.98M
March 09, 202621.520.1520.1521.520.17.91M
March 06, 20262222.0522.0522.321.753.53M
March 05, 202622.3522.122.122.5521.953.86M
March 04, 202622.9521.9521.923.2521.85127,000
March 03, 202623.322.9522.9523.6522.957.84M
March 02, 202624.523.323.324.823.212.22M
February 26, 202624.124.3524.3524.523.856.72M
February 25, 202624.4524.124.124.523.957.14M
February 24, 202623.924.324.324.823.513.5M
February 23, 202624.823.9523.9524.923.815.1M
February 11, 20262323.523.523.722.9515.03M
February 10, 202622.622.822.823.322.56.46M
February 09, 202623.0522.6522.6523.0522.310.28M
February 06, 20262121.821.821.820.54.87M
February 05, 202621.3212121.520.94.22M
February 04, 202621.3521.621.621.821.22.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved