Imuraya Group Co., Ltd. (2209.T) JPX

2,341.00

-26(-1.10%)

Updated at April 23 03:30PM

Currency In JPY

2209.T Historical Return

If you invested ¥1000 in Imuraya Group Co., Ltd. (2209.T) 10 years ago, it would be worth ¥1,950.87 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005.48, while ¥1000 invested 1 year ago would be worth ¥952.09. This corresponds to total returns of 95.09%, 0.55%, -4.79%, respectively, with annualized returns of 6.91%, 0.11%, -4.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2209.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,395	2,367	2,367	2,395	2,366	31,100
April 21, 2026	2,407	2,400	2,400	2,412	2,400	12,400
April 20, 2026	2,405	2,406	2,406	2,410	2,396	16,300
April 17, 2026	2,389	2,401	2,401	2,406	2,389	11,600
April 16, 2026	2,389	2,389	2,389	2,400	2,378	17,700
April 15, 2026	2,383	2,389	2,389	2,395	2,383	13,000
April 14, 2026	2,399	2,377	2,377	2,408	2,375	27,500
April 13, 2026	2,413	2,396	2,396	2,415	2,395	24,800
April 10, 2026	2,440	2,413	2,413	2,451	2,407	24,200
April 09, 2026	2,456	2,440	2,440	2,464	2,437	16,300
April 08, 2026	2,453	2,449	2,449	2,465	2,442	24,200
April 07, 2026	2,447	2,451	2,451	2,460	2,438	13,900
April 06, 2026	2,443	2,446	2,446	2,455	2,437	15,400
April 03, 2026	2,418	2,434	2,434	2,448	2,418	13,500
April 02, 2026	2,438	2,418	2,418	2,446	2,416	22,500
April 01, 2026	2,427	2,434	2,434	2,437	2,417	13,400
March 31, 2026	2,400	2,428	2,415	2,437	2,395	14,900
March 30, 2026	2,369	2,395	2,395	2,400	2,361	39,000
March 27, 2026	2,444	2,443	2,407	2,464	2,440	46,500
March 26, 2026	2,452	2,439	2,403.06	2,452	2,432	38,500
March 25, 2026	2,448	2,452	2,415.87	2,460	2,448	20,200
March 24, 2026	2,424	2,437	2,401.09	2,444	2,420	20,000
March 23, 2026	2,420	2,403	2,367.59	2,420	2,399	53,400
March 19, 2026	2,453	2,432	2,396.16	2,456	2,432	31,400
March 18, 2026	2,464	2,467	2,430.65	2,470	2,461	14,600
March 17, 2026	2,449	2,455	2,418.82	2,468	2,449	16,500
March 16, 2026	2,435	2,443	2,407	2,445	2,422	23,700
March 13, 2026	2,438	2,435	2,399.12	2,457	2,433	37,200
March 12, 2026	2,477	2,457	2,420.79	2,477	2,444	37,000
March 11, 2026	2,491	2,466	2,429.66	2,491	2,466	19,700
March 10, 2026	2,479	2,488	2,435.57	2,492	2,467	13,000
March 09, 2026	2,465	2,461	2,424.73	2,468	2,427	34,400
March 06, 2026	2,482	2,483	2,446.41	2,486	2,459	19,700
March 05, 2026	2,500	2,487	2,450.35	2,517	2,486	21,900
March 04, 2026	2,490	2,471	2,422.76	2,490	2,443	52,100
March 03, 2026	2,537	2,500	2,463.16	2,537	2,500	38,000
March 02, 2026	2,559	2,540	2,502.57	2,575	2,530	28,000
February 27, 2026	2,539	2,567	2,536.86	2,567	2,535	16,500
February 26, 2026	2,539	2,530	2,500.3	2,556	2,530	18,400
February 25, 2026	2,546	2,539	2,509.19	2,550	2,536	17,200
February 24, 2026	2,527	2,544	2,514.13	2,550	2,514	14,900
February 20, 2026	2,528	2,508	2,478.56	2,528	2,502	27,700
February 19, 2026	2,546	2,536	2,506.23	2,546	2,517	20,700
February 18, 2026	2,515	2,527	2,497.33	2,536	2,514	16,200
February 17, 2026	2,543	2,512	2,482.51	2,550	2,512	32,700
February 16, 2026	2,553	2,531	2,501.29	2,561	2,531	30,700
February 13, 2026	2,596	2,553	2,523.03	2,600	2,543	27,300
February 12, 2026	2,538	2,572	2,541.8	2,580	2,531	43,500
February 10, 2026	2,608	2,618	2,587.26	2,633	2,591	33,100
February 09, 2026	2,567	2,604	2,573.43	2,612	2,558	42,800
February 06, 2026	2,541	2,554	2,524.02	2,559	2,540	23,300
February 05, 2026	2,524	2,541	2,511.17	2,552	2,524	22,500
February 04, 2026	2,495	2,523	2,493.38	2,529	2,487	29,700
February 03, 2026	2,516	2,497	2,467.69	2,523	2,497	24,600
February 02, 2026	2,500	2,507	2,477.57	2,525	2,500	23,300
January 30, 2026	2,464	2,491	2,461.76	2,492	2,464	12,300
January 29, 2026	2,473	2,467	2,438.04	2,475	2,456	25,500
January 28, 2026	2,493	2,472	2,442.98	2,493	2,472	20,400
January 27, 2026	2,481	2,485	2,455.83	2,497	2,471	18,800
January 26, 2026	2,505	2,480	2,450.88	2,505	2,474	56,600