Imuraya Group Co., Ltd. (2209.T) JPX

2,497.00

+20(+0.81%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,4772,4972,4972,4992,46618,500
November 06, 20252,4692,4772,4772,4952,4699,100
November 05, 20252,5002,4682,4682,5002,46114,100
November 04, 20252,4812,4872,4872,5002,47315,700
October 31, 20252,4882,4792,4792,4902,46222,400
October 30, 20252,5252,4752,4752,5252,47529,000
October 29, 20252,5652,5112,5112,5652,50819,500
October 28, 20252,6082,5742,5742,6212,57028,800
October 27, 20252,6152,6322,6322,6842,613115,000
October 24, 20252,5362,5152,5152,5362,51318,900
October 23, 20252,5252,5262,5262,5392,51810,400
October 22, 20252,4912,5252,5252,5252,49110,200
October 21, 20252,4952,5022,5022,5022,4866,100
October 20, 20252,5022,4982,4982,5102,48111,300
October 17, 20252,4832,4832,4832,4832,4687,800
October 16, 20252,4902,4672,4672,4972,46612,000
October 15, 20252,4822,4972,4972,5092,48010,300
October 14, 20252,4812,4782,4782,4822,45720,000
October 10, 20252,5122,4872,4872,5172,48718,400
October 09, 20252,5232,5352,5352,5432,51914,700
October 08, 20252,5242,5242,5242,5352,5246,300
October 07, 20252,5302,5192,5192,5442,5189,300
October 06, 20252,5652,5382,5382,5652,52013,700
October 03, 20252,5182,5222,5222,5342,5186,000
October 02, 20252,5112,5182,5182,5302,51011,700
October 01, 20252,5222,5092,5092,5252,50316,900
September 30, 20252,5442,5222,5222,5442,52119,100
September 29, 20252,5912,5442,5442,5912,54430,400
September 26, 20252,5902,6172,6172,6172,57971,100
September 25, 20252,5602,5812,5812,6012,56046,500
September 24, 20252,6052,5932,5932,6052,58724,500
September 22, 20252,6032,6052,6052,6162,60315,300
September 19, 20252,6092,6082,6082,6192,60020,400
September 18, 20252,5942,5992,5992,6072,58317,800
September 17, 20252,6002,6002,6002,6102,59417,800
September 16, 20252,5902,5992,5992,6072,58814,800
September 12, 20252,6002,5952,5952,6102,59015,500
September 11, 20252,6082,6172,6172,6172,5968,400
September 10, 20252,6262,6182,6182,6302,60714,200
September 09, 20252,5772,6262,6262,6262,57727,400
September 08, 20252,5652,5672,5672,5812,56513,100
September 05, 20252,5802,5652,5652,5882,55916,200
September 04, 20252,5712,5802,5802,5802,55115,700
September 03, 20252,5762,5682,5682,5892,56611,900
September 02, 20252,5612,5772,5772,5992,56114,900
September 01, 20252,5322,5602,5602,5602,53113,500
August 29, 20252,5382,5222,5222,5392,51813,400
August 28, 20252,5372,5382,5382,5452,5257,500
August 27, 20252,5382,5382,5382,5402,5259,100
August 26, 20252,5412,5472,5472,5482,5326,700
August 25, 20252,5632,5422,5422,5652,54113,900
August 22, 20252,5722,5632,5632,5742,5568,000
August 21, 20252,5802,5722,5722,5802,5668,100
August 20, 20252,5582,5702,5702,5802,55814,900
August 19, 20252,5432,5502,5502,5552,53713,100
August 18, 20252,5272,5432,5432,5452,52014,600
August 15, 20252,5452,5162,5162,5502,51115,000
August 14, 20252,5432,5452,5452,5562,53211,100
August 13, 20252,5872,5492,5492,5872,53225,300
August 12, 20252,5802,5872,5872,5892,54134,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved