Imuraya Group Co., Ltd. (2209.T) JPX

Currency In JPY

AD

2209.T Historical Return

If you invested ¥1000 in Imuraya Group Co., Ltd. (2209.T) 10 years ago, it would be worth ¥1,822.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.79, while ¥1000 invested 1 year ago would be worth ¥919.31. This corresponds to total returns of 82.21%, 4.38%, -8.07%, respectively, with annualized returns of 6.18%, 0.86%, -8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2209.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,2952,2892,2892,2962,28518,700
October 20, 20262,2842,2932,2932,2942,27823,700
October 19, 20262,2852,2812,2812,3002,28116,300
October 16, 20262,2852,2832,2832,2932,27519,500
October 15, 20262,2722,2892,2892,2952,27215,600
October 14, 20262,2812,2782,2782,2862,26317,400
October 13, 20262,2882,2812,2812,3072,28113,000
October 09, 20262,2722,2862,2862,3032,27123,400
October 08, 20262,2662,2722,2722,2762,25821,700
October 07, 20262,2732,2832,2832,2912,27114,400
October 06, 20262,2662,2842,2842,2892,26617,200
October 05, 20262,2752,2712,2712,2812,25626,700
October 02, 20262,3022,2752,2752,3032,26840,300
October 01, 20262,2942,3172,3172,3242,29123,400
September 30, 20262,3012,3032,3032,3132,28540,300
September 29, 20262,3402,3012,3012,3402,30048,900
September 28, 20262,3592,3602,3602,3702,35093,700
September 25, 20262,3562,3562,3562,3652,35157,500
September 24, 20262,3612,3552,3552,3682,35283,200
September 18, 20262,3642,3592,3592,3722,35935,400
September 17, 20262,3692,3692,3692,3742,36415,700
September 16, 20262,3652,3662,3662,3782,36516,000
September 15, 20262,3722,3652,3652,3792,36518,900
September 11, 20262,3622,3532,3532,3742,35325,800
September 10, 20262,3832,3692,3692,3832,36217,900
September 09, 20262,3922,3832,3832,3992,38217,300
September 08, 20262,3922,3912,3912,3992,38515,200
September 07, 20262,4102,3992,3992,4112,39525,800
September 04, 20262,4082,4192,4192,4192,40116,100
September 03, 20262,4132,4162,4162,4292,40820,700
September 02, 20262,4152,4132,4132,4212,40124,200
September 01, 20262,4242,4182,4182,4342,41420,700
August 31, 20262,4072,4182,4182,4232,40118,600
August 28, 20262,4042,4192,4192,4192,40220,300
August 27, 20262,4042,4152,4152,4212,40016,500
August 26, 20262,4032,4122,4122,4192,40315,300
August 25, 20262,4152,4032,4032,4232,40017,000
August 24, 20262,4202,4092,4092,4372,40621,800
August 21, 20262,4022,4172,4172,4222,40217,000
August 20, 20262,3832,4022,4022,4022,37826,400
August 19, 20262,3632,3802,3802,3802,35326,100
August 18, 20262,3582,3622,3622,3642,34926,000
August 17, 20262,3702,3632,3632,3782,35519,100
August 14, 20262,3622,3772,3772,3852,35523,600
August 13, 20262,3642,3682,3682,3692,35019,100
August 12, 20262,3542,3622,3622,3652,34018,000
August 10, 20262,3642,3682,3682,3702,32920,600
August 07, 20262,3132,3552,3552,3662,31029,000
August 06, 20262,3002,3132,3132,3262,30026,100
August 05, 20262,3062,2992,2992,3192,29725,800
August 04, 20262,3402,3152,3152,3462,31330,000
August 03, 20262,3752,3482,3482,3752,34222,600
July 31, 20262,4232,3782,3782,4282,37824,500
July 30, 20262,4302,4362,4362,4602,42525,600
July 29, 20262,4302,4652,4652,4732,42336,700
July 28, 20262,4352,4272,4272,4462,41519,100
July 27, 20262,4002,4352,4352,4372,40019,300
July 23, 20262,4002,4042,4042,4072,3979,600
July 22, 20262,4112,4142,4142,4212,39915,500
July 21, 20262,4152,4112,4112,4382,40430,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved