Imuraya Group Co., Ltd. (2209.T) JPX

Currency In JPY

AD

2209.T Historical Return

If you invested ¥1000 in Imuraya Group Co., Ltd. (2209.T) 10 years ago, it would be worth ¥1,933.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.13, while ¥1000 invested 1 year ago would be worth ¥955.71. This corresponds to total returns of 93.36%, 5.51%, -4.43%, respectively, with annualized returns of 6.81%, 1.08%, -4.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2209.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,3502,3252,3252,3562,32130,300
June 19, 20262,3192,3372,3372,3372,31040,000
June 18, 20262,3152,3192,3192,3202,29215,500
June 17, 20262,3012,2942,2942,3282,29419,700
June 16, 20262,3012,2992,2992,3052,28322,800
June 15, 20262,3142,3012,3012,3202,29820,100
June 12, 20262,2902,3122,3122,3122,28631,800
June 11, 20262,3002,3062,3062,3062,27219,900
June 10, 20262,2462,2862,2862,2882,24621,900
June 09, 20262,2692,2452,2452,2692,24516,200
June 08, 20262,2392,2522,2522,2702,23429,700
June 05, 20262,2102,2272,2272,2452,21022,400
June 04, 20262,2092,1992,1992,2202,19918,500
June 03, 20262,2022,2142,2142,2162,18321,300
June 02, 20262,2062,1962,1962,2192,19343,000
June 01, 20262,2352,2062,2062,2352,20041,900
May 29, 20262,2302,2332,2332,2502,23016,500
May 28, 20262,2472,2232,2232,2572,22233,400
May 27, 20262,2252,2532,2532,2532,22518,700
May 26, 20262,2222,2252,2252,2382,22013,000
May 25, 20262,2322,2272,2272,2402,21832,800
May 22, 20262,2422,2322,2322,2422,22615,100
May 21, 20262,2442,2432,2432,2512,23912,000
May 20, 20262,2532,2442,2442,2622,23024,600
May 19, 20262,2282,2522,2522,2602,22828,300
May 18, 20262,2432,2222,2222,2432,22237,300
May 15, 20262,2382,2382,2382,2502,23127,200
May 14, 20262,2622,2382,2382,2652,22639,700
May 13, 20262,2822,2602,2602,2822,23872,900
May 12, 20262,3202,3052,3052,3262,30517,600
May 11, 20262,3062,3032,3032,3162,30228,200
May 08, 20262,3312,3142,3142,3382,30731,100
May 07, 20262,3432,3332,3332,3552,33320,700
May 01, 20262,3422,3382,3382,3422,32320,000
April 30, 20262,3652,3522,3522,3652,34222,500
April 28, 20262,3502,3652,3652,3652,34019,200
April 27, 20262,3262,3342,3342,3462,32025,700
April 24, 20262,3432,3242,3242,3502,32430,400
April 23, 20262,3672,3412,3412,3672,34140,100
April 22, 20262,3952,3672,3672,3952,36631,100
April 21, 20262,4072,4002,4002,4122,40012,400
April 20, 20262,4052,4062,4062,4102,39616,300
April 17, 20262,3892,4012,4012,4062,38911,600
April 16, 20262,3892,3892,3892,4002,37817,700
April 15, 20262,3832,3892,3892,3952,38313,000
April 14, 20262,3992,3772,3772,4082,37527,500
April 13, 20262,4132,3962,3962,4152,39524,800
April 10, 20262,4402,4132,4132,4512,40724,200
April 09, 20262,4562,4402,4402,4642,43716,300
April 08, 20262,4532,4492,4492,4652,44224,200
April 07, 20262,4472,4512,4512,4602,43813,900
April 06, 20262,4432,4462,4462,4552,43715,400
April 03, 20262,4182,4342,4342,4482,41813,500
April 02, 20262,4382,4182,4182,4462,41622,500
April 01, 20262,4272,4342,4342,4372,41713,400
March 31, 20262,4002,4282,4152,4372,39514,900
March 30, 20262,3692,3952,3952,4002,36139,000
March 27, 20262,4442,4432,4072,4642,44046,500
March 26, 20262,4522,4392,403.062,4522,43238,500
March 25, 20262,4482,4522,415.872,4602,44820,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved