Imuraya Group Co., Ltd. (2209.T) JPX

Currency In JPY

AD

2209.T Historical Return

If you invested ¥1000 in Imuraya Group Co., Ltd. (2209.T) 10 years ago, it would be worth ¥1,714.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.07, while ¥1000 invested 1 year ago would be worth ¥878.57. This corresponds to total returns of 71.41%, 0.21%, -12.14%, respectively, with annualized returns of 5.53%, 0.04%, -12.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2209.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,2002,2042,2042,2092,19526,600
November 09, 20262,1902,1952,1952,2032,17556,800
November 06, 20262,2152,1922,1922,2432,19248,100
November 05, 20262,2232,2432,2432,2592,22330,000
November 04, 20262,2232,2032,2032,2412,20224,300
November 02, 20262,2432,2242,2242,2522,22419,000
October 30, 20262,2052,2372,2372,2402,20528,300
October 29, 20262,1892,2022,2022,2042,187142,900
October 28, 20262,2332,1872,1872,2332,18183,400
October 27, 20262,2692,2502,2502,2702,25038,800
October 26, 20262,2842,2692,2692,2872,26831,600
October 23, 20262,2962,2872,2872,3202,28532,700
October 22, 20262,2872,2832,2832,2952,28312,700
October 21, 20262,2952,2892,2892,2962,28518,700
October 20, 20262,2842,2932,2932,2942,27823,700
October 19, 20262,2852,2812,2812,3002,28116,300
October 16, 20262,2852,2832,2832,2932,27519,500
October 15, 20262,2722,2892,2892,2952,27215,600
October 14, 20262,2812,2782,2782,2862,26317,400
October 13, 20262,2882,2812,2812,3072,28113,000
October 09, 20262,2722,2862,2862,3032,27123,400
October 08, 20262,2662,2722,2722,2762,25821,700
October 07, 20262,2732,2832,2832,2912,27114,400
October 06, 20262,2662,2842,2842,2892,26617,200
October 05, 20262,2752,2712,2712,2812,25626,700
October 02, 20262,3022,2752,2752,3032,26840,300
October 01, 20262,2942,3172,3172,3242,29123,400
September 30, 20262,3012,3032,3032,3132,28540,300
September 29, 20262,3402,3012,3012,3402,30048,900
September 28, 20262,3592,3602,3602,3702,35093,700
September 25, 20262,3562,3562,3562,3652,35157,500
September 24, 20262,3612,3552,3552,3682,35283,200
September 18, 20262,3642,3592,3592,3722,35935,400
September 17, 20262,3692,3692,3692,3742,36415,700
September 16, 20262,3652,3662,3662,3782,36516,000
September 15, 20262,3722,3652,3652,3792,36518,900
September 11, 20262,3622,3532,3532,3742,35325,800
September 10, 20262,3832,3692,3692,3832,36217,900
September 09, 20262,3922,3832,3832,3992,38217,300
September 08, 20262,3922,3912,3912,3992,38515,200
September 07, 20262,4102,3992,3992,4112,39525,800
September 04, 20262,4082,4192,4192,4192,40116,100
September 03, 20262,4132,4162,4162,4292,40820,700
September 02, 20262,4152,4132,4132,4212,40124,200
September 01, 20262,4242,4182,4182,4342,41420,700
August 31, 20262,4072,4182,4182,4232,40118,600
August 28, 20262,4042,4192,4192,4192,40220,300
August 27, 20262,4042,4152,4152,4212,40016,500
August 26, 20262,4032,4122,4122,4192,40315,300
August 25, 20262,4152,4032,4032,4232,40017,000
August 24, 20262,4202,4092,4092,4372,40621,800
August 21, 20262,4022,4172,4172,4222,40217,000
August 20, 20262,3832,4022,4022,4022,37826,400
August 19, 20262,3632,3802,3802,3802,35326,100
August 18, 20262,3582,3622,3622,3642,34926,000
August 17, 20262,3702,3632,3632,3782,35519,100
August 14, 20262,3622,3772,3772,3852,35523,600
August 13, 20262,3642,3682,3682,3692,35019,100
August 12, 20262,3542,3622,3622,3652,34018,000
August 10, 20262,3642,3682,3682,3702,32920,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved