Imuraya Group Co., Ltd. (2209.T) JPX

2,196.00

-10(-0.45%)

Updated at June 02 03:30PM

Currency In JPY

2209.T Historical Return

If you invested ¥1000 in Imuraya Group Co., Ltd. (2209.T) 10 years ago, it would be worth ¥1,821.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005.73, while ¥1000 invested 1 year ago would be worth ¥916.32. This corresponds to total returns of 82.16%, 0.57%, -8.37%, respectively, with annualized returns of 6.18%, 0.11%, -8.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2209.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,235	2,206	2,206	2,235	2,200	41,900
May 29, 2026	2,230	2,233	2,233	2,250	2,230	16,500
May 28, 2026	2,247	2,223	2,223	2,257	2,222	33,400
May 27, 2026	2,225	2,253	2,253	2,253	2,225	18,700
May 26, 2026	2,222	2,225	2,225	2,238	2,220	13,000
May 25, 2026	2,232	2,227	2,227	2,240	2,218	32,800
May 22, 2026	2,242	2,232	2,232	2,242	2,226	15,100
May 21, 2026	2,244	2,243	2,243	2,251	2,239	12,000
May 20, 2026	2,253	2,244	2,244	2,262	2,230	24,600
May 19, 2026	2,228	2,252	2,252	2,260	2,228	28,300
May 18, 2026	2,243	2,222	2,222	2,243	2,222	37,300
May 15, 2026	2,238	2,238	2,238	2,250	2,231	27,200
May 14, 2026	2,262	2,238	2,238	2,265	2,226	39,700
May 13, 2026	2,282	2,260	2,260	2,282	2,238	72,900
May 12, 2026	2,320	2,305	2,305	2,326	2,305	17,600
May 11, 2026	2,306	2,303	2,303	2,316	2,302	28,200
May 08, 2026	2,331	2,314	2,314	2,338	2,307	31,100
May 07, 2026	2,343	2,333	2,333	2,355	2,333	20,700
May 01, 2026	2,342	2,338	2,338	2,342	2,323	20,000
April 30, 2026	2,365	2,352	2,352	2,365	2,342	22,500
April 28, 2026	2,350	2,365	2,365	2,365	2,340	19,200
April 27, 2026	2,326	2,334	2,334	2,346	2,320	25,700
April 24, 2026	2,343	2,324	2,324	2,350	2,324	30,400
April 23, 2026	2,367	2,341	2,341	2,367	2,341	40,100
April 22, 2026	2,395	2,367	2,367	2,395	2,366	31,100
April 21, 2026	2,407	2,400	2,400	2,412	2,400	12,400
April 20, 2026	2,405	2,406	2,406	2,410	2,396	16,300
April 17, 2026	2,389	2,401	2,401	2,406	2,389	11,600
April 16, 2026	2,389	2,389	2,389	2,400	2,378	17,700
April 15, 2026	2,383	2,389	2,389	2,395	2,383	13,000
April 14, 2026	2,399	2,377	2,377	2,408	2,375	27,500
April 13, 2026	2,413	2,396	2,396	2,415	2,395	24,800
April 10, 2026	2,440	2,413	2,413	2,451	2,407	24,200
April 09, 2026	2,456	2,440	2,440	2,464	2,437	16,300
April 08, 2026	2,453	2,449	2,449	2,465	2,442	24,200
April 07, 2026	2,447	2,451	2,451	2,460	2,438	13,900
April 06, 2026	2,443	2,446	2,446	2,455	2,437	15,400
April 03, 2026	2,418	2,434	2,434	2,448	2,418	13,500
April 02, 2026	2,438	2,418	2,418	2,446	2,416	22,500
April 01, 2026	2,427	2,434	2,434	2,437	2,417	13,400
March 31, 2026	2,400	2,428	2,415	2,437	2,395	14,900
March 30, 2026	2,369	2,395	2,395	2,400	2,361	39,000
March 27, 2026	2,444	2,443	2,407	2,464	2,440	46,500
March 26, 2026	2,452	2,439	2,403.06	2,452	2,432	38,500
March 25, 2026	2,448	2,452	2,415.87	2,460	2,448	20,200
March 24, 2026	2,424	2,437	2,401.09	2,444	2,420	20,000
March 23, 2026	2,420	2,403	2,367.59	2,420	2,399	53,400
March 19, 2026	2,453	2,432	2,396.16	2,456	2,432	31,400
March 18, 2026	2,464	2,467	2,430.65	2,470	2,461	14,600
March 17, 2026	2,449	2,455	2,418.82	2,468	2,449	16,500
March 16, 2026	2,435	2,443	2,407	2,445	2,422	23,700
March 13, 2026	2,438	2,435	2,399.12	2,457	2,433	37,200
March 12, 2026	2,477	2,457	2,420.79	2,477	2,444	37,000
March 11, 2026	2,491	2,466	2,429.66	2,491	2,466	19,700
March 10, 2026	2,479	2,488	2,435.57	2,492	2,467	13,000
March 09, 2026	2,465	2,461	2,424.73	2,468	2,427	34,400
March 06, 2026	2,482	2,483	2,446.41	2,486	2,459	19,700
March 05, 2026	2,500	2,487	2,450.35	2,517	2,486	21,900
March 04, 2026	2,490	2,471	2,422.76	2,490	2,443	52,100
March 03, 2026	2,537	2,500	2,463.16	2,537	2,500	38,000