Imuraya Group Co., Ltd. (2209.T) JPX

Currency In JPY

AD

2209.T Historical Return

If you invested ¥1000 in Imuraya Group Co., Ltd. (2209.T) 10 years ago, it would be worth ¥1,883.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,078.27, while ¥1000 invested 1 year ago would be worth ¥963.65. This corresponds to total returns of 88.33%, 7.83%, -3.63%, respectively, with annualized returns of 6.53%, 1.52%, -3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2209.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,4232,3782,3782,4282,37824,500
July 30, 20262,4302,4362,4362,4602,42525,600
July 29, 20262,4302,4652,4652,4732,42336,700
July 28, 20262,4352,4272,4272,4462,41519,100
July 27, 20262,4002,4352,4352,4372,40019,300
July 23, 20262,4002,4042,4042,4072,3979,600
July 22, 20262,4112,4142,4142,4212,39915,500
July 21, 20262,4152,4112,4112,4382,40430,000
July 17, 20262,4002,4152,4152,4342,39819,700
July 16, 20262,4102,4012,4012,4242,40114,900
July 15, 20262,4152,4172,4172,4252,40425,700
July 14, 20262,4242,4152,4152,4312,41020,600
July 13, 20262,4132,3992,3992,4242,39913,900
July 10, 20262,4102,3942,3942,4102,38514,100
July 09, 20262,4022,3882,3882,4072,38416,500
July 08, 20262,3882,4022,4022,4112,38519,400
July 07, 20262,3842,3912,3912,4062,38318,100
July 06, 20262,3832,3902,3902,3902,37013,500
July 03, 20262,3852,3722,3722,3992,37221,200
July 02, 20262,3632,3782,3782,3992,36316,900
July 01, 20262,3642,3512,3512,3642,34618,200
June 30, 20262,3862,3642,3642,3962,36320,200
June 29, 20262,3542,3822,3822,3852,35428,500
June 26, 20262,3472,3462,3462,3522,33212,400
June 25, 20262,3402,3422,3422,3562,33826,300
June 24, 20262,3212,3392,3392,3482,32118,600
June 23, 20262,3252,3312,3312,3322,30428,900
June 22, 20262,3502,3252,3252,3562,32130,300
June 19, 20262,3192,3372,3372,3372,31040,000
June 18, 20262,3152,3192,3192,3202,29215,500
June 17, 20262,3012,2942,2942,3282,29419,700
June 16, 20262,3012,2992,2992,3052,28322,800
June 15, 20262,3142,3012,3012,3202,29820,100
June 12, 20262,2902,3122,3122,3122,28631,800
June 11, 20262,3002,3062,3062,3062,27219,900
June 10, 20262,2462,2862,2862,2882,24621,900
June 09, 20262,2692,2452,2452,2692,24516,200
June 08, 20262,2392,2522,2522,2702,23429,700
June 05, 20262,2102,2272,2272,2452,21022,400
June 04, 20262,2092,1992,1992,2202,19918,500
June 03, 20262,2022,2142,2142,2162,18321,300
June 02, 20262,2062,1962,1962,2192,19343,000
June 01, 20262,2352,2062,2062,2352,20041,900
May 29, 20262,2302,2332,2332,2502,23016,500
May 28, 20262,2472,2232,2232,2572,22233,400
May 27, 20262,2252,2532,2532,2532,22518,700
May 26, 20262,2222,2252,2252,2382,22013,000
May 25, 20262,2322,2272,2272,2402,21832,800
May 22, 20262,2422,2322,2322,2422,22615,100
May 21, 20262,2442,2432,2432,2512,23912,000
May 20, 20262,2532,2442,2442,2622,23024,600
May 19, 20262,2282,2522,2522,2602,22828,300
May 18, 20262,2432,2222,2222,2432,22237,300
May 15, 20262,2382,2382,2382,2502,23127,200
May 14, 20262,2622,2382,2382,2652,22639,700
May 13, 20262,2822,2602,2602,2822,23872,900
May 12, 20262,3202,3052,3052,3262,30517,600
May 11, 20262,3062,3032,3032,3162,30228,200
May 08, 20262,3312,3142,3142,3382,30731,100
May 07, 20262,3432,3332,3332,3552,33320,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved