Nama Chemicals Company - 2210.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	23.28	23.12	23.12	23.36	23.05	56,903
December 03, 2025	23.44	23.08	23.08	23.44	23.04	50,531
December 02, 2025	24.2	23.44	23.44	24.2	23.21	51,605
December 01, 2025	24.15	24.2	24.2	24.2	23.74	20,497
November 30, 2025	24.9	24.15	24.15	24.9	23.8	38,473
November 27, 2025	24.74	24.8	24.8	24.9	24.3	35,696
November 26, 2025	24.2	24.5	24.5	24.68	23	61,013
November 25, 2025	25	24.33	24.33	25.28	24.32	30,389
November 24, 2025	24.89	24.9	24.9	25.1	24.71	26,664
November 23, 2025	25.2	24.71	24.71	25.2	24.66	32,161
November 20, 2025	25	25.2	25.2	25.38	24.6	48,588
November 19, 2025	24.8	24.9	24.9	25.04	24.64	15,234
November 18, 2025	25.48	24.8	24.8	25.48	24.57	18,828
November 17, 2025	25.06	24.91	24.91	25.06	24.51	17,804
November 16, 2025	25.16	25.1	25.1	25.46	24.2	26,400
November 13, 2025	25.14	25.16	25.16	25.42	24.95	26,539
November 12, 2025	25	25.28	25.28	25.38	24.94	20,794
November 11, 2025	25.3	25.2	25.2	25.3	24.83	27,563
November 10, 2025	24.72	25.18	25.18	26	24.36	123,047
November 09, 2025	25	25.06	25.06	25.46	25	18,784
November 06, 2025	25.8	25.5	25.5	25.86	25.02	19,018
November 05, 2025	26.16	25.8	25.8	26.16	25.62	14,226
November 04, 2025	25.84	26.16	26.16	26.16	25.4	42,844
November 03, 2025	25.96	25.88	25.88	25.96	25.56	26,683
November 02, 2025	26.36	26.04	26.04	26.36	25.88	33,866
October 30, 2025	26.68	26.08	26.08	26.86	26.06	114,537
October 29, 2025	25.98	26.88	26.88	27.3	25.82	401,947
October 28, 2025	25.8	25.98	25.98	26	25.56	56,293
October 27, 2025	25.68	25.76	25.76	26.22	25.56	53,323
October 26, 2025	26.06	25.62	25.62	26.38	25.62	8,209
October 23, 2025	26.58	26.04	26.04	26.58	26.04	14,122
October 22, 2025	25.74	26.1	26.1	26.9	25.74	44,750
October 21, 2025	26.16	26.02	26.02	26.42	26	27,762
October 20, 2025	26.9	26.54	26.54	26.94	26	36,600
October 19, 2025	26.9	26.9	26.9	27.26	26.9	15,606
October 16, 2025	27.5	27	27	27.5	26.98	24,758
October 15, 2025	26.9	27.3	27.3	27.6	26.82	94,714
October 14, 2025	27.2	26.88	26.88	27.38	26.8	45,169
October 13, 2025	27.24	27.18	27.18	27.32	26.98	34,856
October 12, 2025	26.96	27.06	27.06	27.06	26.6	30,259
October 09, 2025	27.1	27.04	27.04	27.36	26.96	19,435
October 08, 2025	27.1	27	27	27.14	26.84	34,677
October 07, 2025	27.08	27.04	27.04	27.24	27.04	26,667
October 06, 2025	27.2	27.04	27.04	27.32	27.04	22,022
October 05, 2025	27.38	27.16	27.16	27.4	27.1	21,296
October 02, 2025	27.2	27.12	27.12	27.2	27	16,627
October 01, 2025	27.06	27	27	27.3	27	35,215
September 30, 2025	27	27.06	27.06	27.2	26.96	24,220
September 29, 2025	27.06	27	27	27.2	26.94	32,666
September 28, 2025	27.12	27.06	27.06	27.58	27.06	53,302
September 25, 2025	27.24	27.24	27.24	27.36	26.8	34,371
September 24, 2025	26.62	27.24	27.24	27.48	26.6	64,432
September 22, 2025	27.26	26.9	26.9	27.26	26.82	33,336
September 21, 2025	26.94	27.14	27.14	27.26	26.62	35,908
September 18, 2025	26.3	26.94	26.94	26.94	26.16	71,009
September 17, 2025	25.2	26.3	26.3	26.3	25.2	43,728
September 16, 2025	24.84	25.22	25.22	25.34	24.77	79,252
September 15, 2025	25.3	24.83	24.83	25.4	24.59	29,430
September 14, 2025	24.64	25.2	25.2	25.3	24.2	28,500
September 11, 2025	24.8	24.84	24.84	25.66	24.5	37,990

Nama Chemicals Company (2210.SR) SAU