Nama Chemicals Company (2210.SR) SAU

19.36

-0.64(-3.20%)

Updated at April 23 01:21PM

Currency In SAR

2210.SR Historical Return

If you invested 1000 SAR in Nama Chemicals Company (2210.SR) 10 years ago, it would be worth 510.43 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 535.7 SAR, while 1000 SAR invested 1 year ago would be worth 705.59 SAR. This corresponds to total returns of -48.96%, -46.43%, -29.44%, respectively, with annualized returns of -6.5%, -11.75%, -29.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2210.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	20	20	20	20.14	19.71	30,733
April 21, 2026	20.1	20.15	20.15	20.15	19.86	32,573
April 20, 2026	20.3	20.15	20.15	20.3	20.09	42,616
April 19, 2026	20.1	20.14	20.14	20.29	20	40,491
April 16, 2026	20.3	20.25	20.25	20.42	20.2	59,360
April 15, 2026	20.23	20.23	20.23	20.31	20.11	79,728
April 14, 2026	20.4	20.22	20.22	20.68	20.2	78,364
April 13, 2026	20.15	20.39	20.39	20.49	19.85	76,628
April 12, 2026	20.28	20.15	20.15	20.43	20.07	30,352
April 09, 2026	20.36	20.31	20.31	20.49	19.9	144,692
April 08, 2026	19.51	20.31	20.31	20.31	19.51	148,321
April 07, 2026	20.21	19.36	19.36	20.21	19.36	87,414
April 06, 2026	20.45	20.21	20.21	20.79	20.16	208,694
April 05, 2026	20.16	20.21	20.21	20.5	20.16	54,437
April 02, 2026	19.74	20.2	20.2	20.29	19.64	42,526
April 01, 2026	-1	-1	20.14	-1	-1	0
March 31, 2026	19.9	20.14	20.14	20.16	19.51	92,537
March 30, 2026	20.4	19.92	19.92	20.4	19.9	80,860
March 29, 2026	19.91	20.5	20.5	20.66	19.91	99,911
March 26, 2026	19.54	19.95	19.95	20.3	19.3	219,708
March 25, 2026	19.36	19.51	19.51	19.6	19.15	151,720
March 24, 2026	20.01	19.35	19.35	20.18	19.31	89,821
March 16, 2026	20.3	20.08	20.08	20.3	19.81	40,987
March 15, 2026	20.4	20.3	20.3	20.53	19.75	19,951
March 12, 2026	20.51	20.54	20.54	21.2	20.36	94,839
March 11, 2026	20.89	20.5	20.5	21	20.15	66,455
March 10, 2026	21.12	20.9	20.9	21.19	20.52	72,087
March 09, 2026	21.42	21.14	21.14	21.85	21.03	163,230
March 08, 2026	20.72	21.38	21.38	21.79	20.33	243,214
March 05, 2026	20.75	20.33	20.33	20.99	20.3	98,234
March 04, 2026	20.63	20.75	20.75	21.46	20.46	227,408
March 03, 2026	19.8	20.63	20.63	21.07	19.8	77,715
March 02, 2026	20.19	20.5	20.5	20.5	19.51	111,893
March 01, 2026	20	20.18	20.18	21.18	19.95	35,270
February 26, 2026	21.41	21.27	21.27	21.56	21.25	6,539
February 25, 2026	21.15	21.46	21.46	21.46	21.15	6,570
February 24, 2026	21.62	21.45	21.45	21.99	21.18	32,667
February 23, 2026	21.01	22.01	22.01	22.5	20.2	97,514
February 19, 2026	21.99	21.05	21.05	21.99	21	36,118
February 18, 2026	21.9	21.82	21.82	22	21.64	27,199
February 17, 2026	22.42	21.95	21.95	22.42	21.95	41,587
February 16, 2026	22.22	22.44	22.44	22.53	22.03	40,684
February 15, 2026	22.15	22.22	22.22	22.8	22.01	63,018
February 12, 2026	21.98	22	22	22.43	21.95	122,277
February 11, 2026	22.3	21.98	21.98	22.3	21.98	15,035
February 10, 2026	22.66	22.31	22.31	22.66	22.18	37,111
February 09, 2026	22.68	22.4	22.4	22.68	22.31	27,116
February 08, 2026	22.3	22.68	22.68	22.9	22.3	44,343
February 05, 2026	22.72	22.5	22.5	22.72	22.15	56,351
February 04, 2026	22	22.63	22.63	22.88	21.95	115,329
February 03, 2026	22.48	22.05	22.05	22.48	22.05	33,737
February 02, 2026	22.69	22.29	22.29	22.69	22.23	47,095
February 01, 2026	22.77	22.69	22.69	23.1	21.5	69,136
January 29, 2026	23	22.77	22.77	23.08	22.5	65,413
January 28, 2026	23.04	22.84	22.84	23.19	22.81	43,311
January 27, 2026	22.8	23.03	23.03	23.12	22.8	30,341
January 26, 2026	22.9	22.75	22.75	23.1	22.72	58,403
January 25, 2026	23	22.95	22.95	23.16	22.54	84,096
January 22, 2026	22.96	22.92	22.92	23.15	22.82	65,153
January 21, 2026	23.38	23.09	23.09	23.38	22.81	70,938