Nama Chemicals Company - 2210.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	25.8	25.5	25.5	25.86	25.02	19,018
November 05, 2025	26.16	25.8	25.8	26.16	25.62	14,226
November 04, 2025	25.84	26.16	26.16	26.16	25.4	42,844
November 03, 2025	25.96	25.88	25.88	25.96	25.56	26,683
November 02, 2025	26.36	26.04	26.04	26.36	25.88	33,866
October 30, 2025	26.68	26.08	26.08	26.86	26.06	114,537
October 29, 2025	25.98	26.88	26.88	27.3	25.82	401,947
October 28, 2025	25.8	25.98	25.98	26	25.56	56,293
October 27, 2025	25.68	25.76	25.76	26.22	25.56	53,323
October 26, 2025	26.06	25.62	25.62	26.38	25.62	8,209
October 23, 2025	26.58	26.04	26.04	26.58	26.04	14,122
October 22, 2025	25.74	26.1	26.1	26.9	25.74	44,750
October 21, 2025	26.16	26.02	26.02	26.42	26	27,762
October 20, 2025	26.9	26.54	26.54	26.94	26	36,600
October 19, 2025	26.9	26.9	26.9	27.26	26.9	15,606
October 16, 2025	27.5	27	27	27.5	26.98	24,758
October 15, 2025	26.9	27.3	27.3	27.6	26.82	94,714
October 14, 2025	27.2	26.88	26.88	27.38	26.8	45,169
October 13, 2025	27.24	27.18	27.18	27.32	26.98	34,856
October 12, 2025	26.96	27.06	27.06	27.06	26.6	30,259
October 09, 2025	27.1	27.04	27.04	27.36	26.96	19,435
October 08, 2025	27.1	27	27	27.14	26.84	34,677
October 07, 2025	27.08	27.04	27.04	27.24	27.04	26,667
October 06, 2025	27.2	27.04	27.04	27.32	27.04	22,022
October 05, 2025	27.38	27.16	27.16	27.4	27.1	21,296
October 02, 2025	27.2	27.12	27.12	27.2	27	16,627
October 01, 2025	27.06	27	27	27.3	27	35,215
September 30, 2025	27	27.06	27.06	27.2	26.96	24,220
September 29, 2025	27.06	27	27	27.2	26.94	32,666
September 28, 2025	27.12	27.06	27.06	27.58	27.06	53,302
September 25, 2025	27.24	27.24	27.24	27.36	26.8	34,371
September 24, 2025	26.62	27.24	27.24	27.48	26.6	64,432
September 22, 2025	27.26	26.9	26.9	27.26	26.82	33,336
September 21, 2025	26.94	27.14	27.14	27.26	26.62	35,908
September 18, 2025	26.3	26.94	26.94	26.94	26.16	71,009
September 17, 2025	25.2	26.3	26.3	26.3	25.2	43,728
September 16, 2025	24.84	25.22	25.22	25.34	24.77	79,252
September 15, 2025	25.3	24.83	24.83	25.4	24.59	29,430
September 14, 2025	24.64	25.2	25.2	25.3	24.2	28,500
September 11, 2025	24.8	24.84	24.84	25.66	24.5	37,990
September 10, 2025	25.08	24.63	24.63	25.08	24.46	39,700
September 09, 2025	24.92	25	25	25	24.2	38,076
September 08, 2025	24.71	24.79	24.79	25	24.71	50,097
September 07, 2025	25.04	25.02	25.02	25.58	24.79	31,341
September 04, 2025	25.2	25.22	25.22	25.32	24.72	60,873
September 03, 2025	25.72	25.22	25.22	25.72	25.1	66,525
September 02, 2025	25.96	25.74	25.74	25.96	25.22	30,210
September 01, 2025	26.46	25.74	25.74	26.68	25.74	22,662
August 31, 2025	26.64	26.4	26.4	26.7	26.3	36,719
August 28, 2025	26.84	26.7	26.7	26.96	26.34	28,487
August 27, 2025	26.98	26.98	26.98	27.08	26.88	23,921
August 26, 2025	26.54	26.84	26.84	27	26.5	43,353
August 25, 2025	27.02	26.56	26.56	27.18	26.56	46,044
August 24, 2025	27	27.04	27.04	27.44	26.98	75,829
August 21, 2025	26.78	27.04	27.04	27.28	26.76	100,812
August 20, 2025	26.7	26.74	26.74	27.12	26.7	65,980
August 19, 2025	27.2	26.92	26.92	27.56	26.92	97,224
August 18, 2025	27.7	27.4	27.4	28.96	27.18	598,528
August 17, 2025	26.1	26.74	26.74	27.46	26.02	114,854
August 14, 2025	25.38	26.1	26.1	26.12	25.38	37,739

Nama Chemicals Company (2210.SR) SAU