Universal Health International Group Holding Limited (2211.HK) HKSE

Currency In HKD

2211.HK Historical Return

If you invested $1000 in Universal Health International Group Holding Limited (2211.HK) 10 years ago, it would be worth $182.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,114.29, while $1000 invested 1 year ago would be worth $467.53. This corresponds to total returns of -81.77%, 311.43%, -53.25%, respectively, with annualized returns of -15.64%, 32.7%, -53.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2211.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.69	0.72	0.72	0.75	0.68	2.04M
September 10, 2026	0.66	0.68	0.68	0.69	0.65	810,200
September 09, 2026	0.65	0.66	0.66	0.66	0.65	36,200
September 08, 2026	0.66	0.67	0.67	0.67	0.66	257,080
September 07, 2026	0.65	0.67	0.67	0.69	0.65	300,510
September 04, 2026	0.64	0.68	0.68	0.69	0.64	745,150
September 03, 2026	0.64	0.64	0.64	0.68	0.63	755,000
September 02, 2026	0.62	0.67	0.67	0.7	0.62	1.47M
September 01, 2026	0.61	0.63	0.63	0.66	0.61	7.24M
August 31, 2026	0.63	0.62	0.62	0.64	0.62	1.19M
August 28, 2026	0.65	0.63	0.63	0.65	0.59	14.79M
August 27, 2026	0.68	0.65	0.65	0.7	0.64	12.72M
August 26, 2026	0.69	0.68	0.68	0.69	0.65	4.88M
August 25, 2026	0.79	0.7	0.7	0.8	0.62	38.33M
August 24, 2026	0.77	0.77	0.77	0.79	0.74	7.83M
August 21, 2026	0.73	0.76	0.76	0.77	0.73	18.01M
August 20, 2026	0.73	0.73	0.73	0.77	0.72	3.42M
August 19, 2026	0.65	0.72	0.72	0.72	0.65	5.05M
August 18, 2026	0.61	0.65	0.65	0.67	0.61	3.6M
August 17, 2026	0.64	0.62	0.62	0.64	0.62	950,000
August 14, 2026	0.69	0.64	0.64	0.71	0.63	16.57M
August 13, 2026	0.69	0.69	0.69	0.69	0.69	1.7M
August 12, 2026	0.68	0.69	0.69	0.7	0.65	13.25M
August 11, 2026	0.8	0.68	0.68	0.83	0.61	2.72M
August 10, 2026	0.87	0.8	0.8	0.9	0.77	9.91M
August 07, 2026	0.89	0.87	0.87	0.9	0.85	4.95M
August 06, 2026	0.8	0.89	0.89	0.89	0.79	30.29M
August 05, 2026	0.79	0.78	0.78	0.81	0.77	8.07M
August 04, 2026	0.74	0.79	0.79	0.79	0.73	18.82M
August 03, 2026	0.69	0.73	0.73	0.78	0.68	15.5M
July 31, 2026	0.62	0.68	0.68	0.72	0.62	24.25M
July 30, 2026	0.52	0.65	0.65	0.65	0.52	1.16M
July 29, 2026	0.52	0.52	0.52	0.53	0.51	130,800
July 28, 2026	0.51	0.53	0.53	0.56	0.51	155,000
July 27, 2026	0.51	0.53	0.53	0.53	0.5	100,000
July 24, 2026	0.52	0.51	0.51	0.52	0.51	135,000
July 23, 2026	0.52	0.52	0.52	0.54	0.5	1.1M
July 22, 2026	0.48	0.53	0.53	0.53	0.48	970,120
July 21, 2026	0.46	0.49	0.49	0.51	0.45	960,000
July 20, 2026	0.43	0.45	0.45	0.46	0.42	670,500
July 17, 2026	0.42	0.42	0.42	0.43	0.42	105,000
July 16, 2026	0.43	0.42	0.42	0.43	0.42	160,000
July 15, 2026	0.43	0.43	0.43	0.45	0.43	230,000
July 14, 2026	0.44	0.44	0.44	0.44	0.43	160,000
July 10, 2026	0.44	0.44	0.44	0.45	0.43	48,720
July 09, 2026	0.5	0.42	0.42	0.5	0.42	435,000
July 07, 2026	0.44	0.43	0.43	0.44	0.43	90,000
July 06, 2026	0.44	0.44	0.44	0.44	0.44	35,300
July 03, 2026	0.45	0.44	0.44	0.46	0.44	522,000
July 02, 2026	0.46	0.45	0.45	0.46	0.44	135,000
June 30, 2026	0.46	0.46	0.46	0.46	0.46	90,000
June 29, 2026	0.45	0.45	0.45	0.46	0.45	65,010
June 26, 2026	0.47	0.45	0.45	0.49	0.44	395,000
June 25, 2026	0.47	0.47	0.47	0.49	0.47	150,000
June 24, 2026	0.48	0.48	0.48	0.48	0.48	45,000
June 23, 2026	0.49	0.47	0.47	0.5	0.47	202,680
June 18, 2026	0.48	0.49	0.49	0.49	0.48	180,000
June 17, 2026	0.48	0.5	0.5	0.5	0.48	125,000
June 16, 2026	0.51	0.5	0.5	0.51	0.5	180,000
June 15, 2026	0.53	0.51	0.51	0.53	0.5	95,060