Universal Health International Group Holding Limited (2211.HK) HKSE

0.57

+0.05(+9.62%)

Updated at June 03 03:01PM

Currency In HKD

2211.HK Historical Return

If you invested $1000 in Universal Health International Group Holding Limited (2211.HK) 10 years ago, it would be worth $91.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,557.08, while $1000 invested 1 year ago would be worth $608.7. This corresponds to total returns of -90.82%, 155.71%, -39.13%, respectively, with annualized returns of -21.23%, 20.64%, -39.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2211.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.52	0.52	0.52	0.54	0.52	20,180
June 01, 2026	0.5	0.52	0.52	0.57	0.5	400,000
May 29, 2026	0.49	0.5	0.5	0.5	0.48	100,000
May 28, 2026	0.48	0.49	0.49	0.49	0.48	95,000
May 27, 2026	0.48	0.48	0.48	0.49	0.46	250,080
May 26, 2026	0.5	0.48	0.48	0.5	0.47	708,510
May 22, 2026	0.5	0.51	0.51	0.52	0.5	105,000
May 21, 2026	0.52	0.5	0.5	0.52	0.49	380,000
May 20, 2026	0.52	0.51	0.51	0.53	0.51	130,000
May 19, 2026	0.5	0.53	0.53	0.55	0.5	145,000
May 18, 2026	0.53	0.51	0.51	0.53	0.51	211,000
May 15, 2026	0.52	0.51	0.51	0.56	0.5	485,000
May 14, 2026	0.54	0.54	0.54	0.54	0.52	150,000
May 13, 2026	0.54	0.54	0.54	0.54	0.53	245,060
May 12, 2026	0.55	0.53	0.53	0.56	0.53	85,940
May 11, 2026	0.58	0.55	0.55	0.58	0.53	280,000
May 08, 2026	0.58	0.58	0.58	0.6	0.56	170,000
May 07, 2026	0.57	0.56	0.56	0.57	0.56	95,000
May 06, 2026	0.6	0.57	0.57	0.6	0.57	56,000
May 05, 2026	0.56	0.59	0.59	0.63	0.56	841,200
May 04, 2026	0.57	0.56	0.56	0.57	0.56	120,000
April 30, 2026	0.57	0.57	0.57	0.57	0.55	155,000
April 29, 2026	0.51	0.57	0.57	0.6	0.51	890,000
April 28, 2026	0.52	0.51	0.51	0.53	0.51	195,080
April 27, 2026	0.52	0.52	0.52	0.53	0.52	132,800
April 24, 2026	0.5	0.53	0.53	0.54	0.5	195,200
April 23, 2026	0.52	0.53	0.53	0.53	0.52	205,000
April 22, 2026	0.54	0.53	0.53	0.55	0.53	345,200
April 21, 2026	0.54	0.54	0.54	0.54	0.54	95,000
April 20, 2026	0.57	0.55	0.55	0.57	0.54	3.61M
April 17, 2026	0.54	0.56	0.56	0.56	0.54	95,000
April 16, 2026	0.54	0.57	0.57	0.57	0.54	115,000
April 15, 2026	0.54	0.54	0.54	0.58	0.54	300,000
April 14, 2026	0.57	0.56	0.56	0.58	0.56	115,000
April 13, 2026	0.6	0.59	0.59	0.61	0.59	40,000
April 10, 2026	0.61	0.6	0.6	0.67	0.59	645,440
April 09, 2026	0.63	0.61	0.61	0.63	0.61	92,040
April 08, 2026	0.56	0.62	0.62	0.63	0.54	1.29M
April 02, 2026	0.52	0.57	0.57	0.57	0.52	730,400
April 01, 2026	0.52	0.51	0.51	0.52	0.51	150,000
March 31, 2026	0.52	0.52	0.52	0.53	0.52	195,000
March 30, 2026	0.54	0.52	0.52	0.54	0.52	160,000
March 27, 2026	0.53	0.54	0.54	0.54	0.53	75,000
March 26, 2026	0.53	0.54	0.54	0.54	0.52	620,000
March 25, 2026	0.54	0.54	0.54	0.55	0.53	410,200
March 24, 2026	0.55	0.55	0.55	0.55	0.55	55,050
March 23, 2026	0.53	0.55	0.55	0.57	0.52	480,150
March 20, 2026	0.55	0.55	0.55	0.57	0.54	465,000
March 19, 2026	0.6	0.53	0.53	0.61	0.51	1.62M
March 18, 2026	0.6	0.6	0.6	0.65	0.59	1.91M
March 17, 2026	0.67	0.6	0.6	0.73	0.6	1.87M
March 16, 2026	0.58	0.67	0.67	0.69	0.58	1.97M
March 13, 2026	0.61	0.58	0.58	0.61	0.57	335,001
March 12, 2026	0.65	0.61	0.61	0.65	0.6	792,480
March 11, 2026	0.73	0.65	0.65	0.76	0.65	2.14M
March 10, 2026	0.5	0.64	0.73	0.65	0.5	2.46M
March 09, 2026	0.51	0.51	0.51	0.51	0.49	706,000
March 06, 2026	0.55	0.52	0.52	0.55	0.5	1.82M
March 05, 2026	0.58	0.55	0.55	0.59	0.54	1.05M
March 04, 2026	0.56	0.57	0.56	0.57	0.56	365,000