Universal Health International Group Holding Limited (2211.HK) HKSE

Currency In HKD

2211.HK Historical Return

If you invested $1000 in Universal Health International Group Holding Limited (2211.HK) 10 years ago, it would be worth $112.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,827.59, while $1000 invested 1 year ago would be worth $245.51. This corresponds to total returns of -88.77%, 182.76%, -75.45%, respectively, with annualized returns of -19.64%, 23.09%, -75.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2211.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.43	0.41	0.41	0.43	0.41	255,000
October 21, 2026	0.42	0.42	0.42	0.43	0.42	160,000
October 20, 2026	0.42	0.42	0.42	0.43	0.42	265,500
October 16, 2026	0.42	0.42	0.42	0.43	0.42	225,550
October 15, 2026	0.42	0.42	0.42	0.42	0.41	646,870
October 14, 2026	0.46	0.42	0.42	0.46	0.42	1.85M
October 13, 2026	0.45	0.46	0.46	0.47	0.44	788,950
October 12, 2026	0.45	0.45	0.45	0.46	0.43	364,670
October 09, 2026	0.44	0.44	0.44	0.45	0.43	420,700
October 08, 2026	0.44	0.44	0.44	0.46	0.43	308,010
October 07, 2026	0.46	0.44	0.44	0.47	0.44	644,260
October 06, 2026	0.47	0.46	0.46	0.49	0.46	400,440
October 05, 2026	0.46	0.47	0.47	0.52	0.46	915,000
October 02, 2026	0.45	0.46	0.46	0.46	0.45	215,260
September 30, 2026	0.44	0.44	0.44	0.47	0.43	414,000
September 29, 2026	0.46	0.44	0.44	0.46	0.44	550,000
September 28, 2026	0.45	0.45	0.45	0.46	0.44	120,690
September 25, 2026	0.46	0.46	0.46	0.49	0.46	305,000
September 24, 2026	0.46	0.49	0.49	0.54	0.46	900,000
September 23, 2026	0.56	0.57	0.57	0.58	0.55	515,400
September 22, 2026	0.6	0.58	0.58	0.63	0.56	390,000
September 21, 2026	0.58	0.61	0.61	0.7	0.58	1.29M
September 18, 2026	0.66	0.62	0.62	0.72	0.61	710,000
September 17, 2026	0.71	0.66	0.66	0.71	0.65	325,000
September 16, 2026	0.7	0.71	0.71	0.73	0.68	70,000
September 15, 2026	0.68	0.7	0.7	0.75	0.68	305,000
September 11, 2026	0.69	0.72	0.72	0.75	0.68	2.04M
September 10, 2026	0.66	0.68	0.68	0.69	0.65	810,200
September 09, 2026	0.65	0.66	0.66	0.66	0.65	36,200
September 08, 2026	0.66	0.67	0.67	0.67	0.66	257,080
September 07, 2026	0.65	0.67	0.67	0.69	0.65	300,510
September 04, 2026	0.64	0.68	0.68	0.69	0.64	745,150
September 03, 2026	0.64	0.64	0.64	0.68	0.63	755,000
September 02, 2026	0.62	0.67	0.67	0.7	0.62	1.47M
September 01, 2026	0.61	0.63	0.63	0.66	0.61	7.24M
August 31, 2026	0.63	0.62	0.62	0.64	0.62	1.19M
August 28, 2026	0.65	0.63	0.63	0.65	0.59	14.79M
August 27, 2026	0.68	0.65	0.65	0.7	0.64	12.72M
August 26, 2026	0.69	0.68	0.68	0.69	0.65	4.88M
August 25, 2026	0.79	0.7	0.7	0.8	0.62	38.33M
August 24, 2026	0.77	0.77	0.77	0.79	0.74	7.83M
August 21, 2026	0.73	0.76	0.76	0.77	0.73	18.01M
August 20, 2026	0.73	0.73	0.73	0.77	0.72	3.42M
August 19, 2026	0.65	0.72	0.72	0.72	0.65	5.05M
August 18, 2026	0.61	0.65	0.65	0.67	0.61	3.6M
August 17, 2026	0.64	0.62	0.62	0.64	0.62	950,000
August 14, 2026	0.69	0.64	0.64	0.71	0.63	16.57M
August 13, 2026	0.69	0.69	0.69	0.69	0.69	1.7M
August 12, 2026	0.68	0.69	0.69	0.7	0.65	13.25M
August 11, 2026	0.8	0.68	0.68	0.83	0.61	2.72M
August 10, 2026	0.87	0.8	0.8	0.9	0.77	9.91M
August 07, 2026	0.89	0.87	0.87	0.9	0.85	4.95M
August 06, 2026	0.8	0.89	0.89	0.89	0.79	30.29M
August 05, 2026	0.79	0.78	0.78	0.81	0.77	8.07M
August 04, 2026	0.74	0.79	0.79	0.79	0.73	18.82M
August 03, 2026	0.69	0.73	0.73	0.78	0.68	15.5M
July 31, 2026	0.62	0.68	0.68	0.72	0.62	24.25M
July 30, 2026	0.52	0.65	0.65	0.65	0.52	1.16M
July 29, 2026	0.52	0.52	0.52	0.53	0.51	130,800
July 28, 2026	0.51	0.53	0.53	0.56	0.51	155,000