0.71
-0.01(-1.39%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.73 | 0.71 | 0.71 | 0.73 | 0.69 | 425,000 |
| February 16, 2026 | 0.71 | 0.72 | 0.72 | 0.73 | 0.71 | 160,000 |
| February 13, 2026 | 0.79 | 0.75 | 0.75 | 0.79 | 0.74 | 665,050 |
| February 12, 2026 | 0.74 | 0.78 | 0.78 | 0.8 | 0.72 | 3.59M |
| February 11, 2026 | 0.63 | 0.72 | 0.72 | 0.75 | 0.63 | 3.64M |
| February 10, 2026 | 0.63 | 0.64 | 0.64 | 0.65 | 0.62 | 1.43M |
| February 09, 2026 | 0.75 | 0.66 | 0.66 | 0.75 | 0.61 | 4.71M |
| February 06, 2026 | 0.84 | 0.75 | 0.75 | 0.84 | 0.75 | 2.93M |
| February 05, 2026 | 0.82 | 0.86 | 0.86 | 0.87 | 0.82 | 1.4M |
| February 04, 2026 | 0.88 | 0.85 | 0.85 | 0.91 | 0.83 | 2.2M |
| February 03, 2026 | 0.85 | 0.9 | 0.9 | 0.94 | 0.8 | 4.85M |
| February 02, 2026 | 1.04 | 0.87 | 0.87 | 1.04 | 0.81 | 14.29M |
| January 30, 2026 | 5.12 | 1.08 | 1.08 | 5.22 | 0.9 | 55.95M |
| January 29, 2026 | 5.26 | 5.15 | 5.15 | 5.3 | 5 | 10.55M |
| January 28, 2026 | 5 | 5.27 | 5.27 | 5.36 | 4.98 | 26.2M |
| January 27, 2026 | 4.3 | 5.01 | 5.01 | 5.15 | 4 | 23.26M |
| January 26, 2026 | 3.74 | 4.38 | 4.38 | 4.5 | 3.71 | 7.89M |
| January 23, 2026 | 3.75 | 3.71 | 3.71 | 3.75 | 3.56 | 3.04M |
| January 22, 2026 | 3.53 | 3.57 | 3.57 | 3.9 | 3.45 | 12.57M |
| January 21, 2026 | 3.69 | 3.53 | 3.53 | 3.85 | 3 | 1.16M |
| January 20, 2026 | 1.39 | 3.63 | 3.63 | 3.69 | 1.39 | 5.3M |
| January 19, 2026 | 1.36 | 1.29 | 1.29 | 1.37 | 1.24 | 6.78M |
| January 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 10,000 |
| January 15, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 102,000 |
| January 14, 2026 | 1.42 | 1.41 | 1.41 | 1.53 | 1.41 | 540,110 |
| January 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| January 12, 2026 | 1.37 | 1.38 | 1.38 | 1.47 | 1.37 | 71,000 |
| January 09, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 20,080 |
| January 08, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 19,100 |
| January 07, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| January 06, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 20,350 |
| January 05, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| January 02, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 5,000 |
| December 31, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 20,000 |
| December 30, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 11,000 |
| December 29, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 51,300 |
| December 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| December 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| December 22, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| December 19, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| December 18, 2025 | 1.83 | 1.76 | 1.76 | 1.83 | 1.76 | 15,000 |
| December 17, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 10,190 |
| December 16, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | 5,280 |
| December 15, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 10,300 |
| December 12, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 35,070 |
| December 11, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 10 |
| December 10, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 15,280 |
| December 09, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.9 | 20,000 |
| December 08, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1,150 |
| December 05, 2025 | 1.89 | 1.93 | 1.93 | 1.93 | 1.88 | 42,750 |
| December 04, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.87 | 12,320 |
| December 03, 2025 | 1.96 | 1.96 | 1.96 | 2 | 1.95 | 23,300 |
| December 02, 2025 | 1.87 | 1.97 | 1.97 | 2.02 | 1.87 | 167,150 |
| December 01, 2025 | 1.87 | 1.9 | 1.9 | 1.92 | 1.86 | 66,750 |
| November 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 125,100 |
| November 27, 2025 | 1.83 | 1.86 | 1.86 | 1.86 | 1.83 | 10,000 |
| November 26, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 65,500 |
| November 25, 2025 | 1.84 | 1.93 | 1.93 | 1.95 | 1.84 | 68,430 |
| November 24, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 71,000 |
| November 21, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 12,000 |