1.38
-0.03(-2.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 102,000 |
| January 14, 2026 | 1.42 | 1.41 | 1.41 | 1.53 | 1.41 | 540,110 |
| January 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| January 12, 2026 | 1.37 | 1.38 | 1.38 | 1.47 | 1.37 | 71,000 |
| January 09, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 20,080 |
| January 08, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 19,100 |
| January 07, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| January 06, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 20,350 |
| January 05, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| January 02, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 5,000 |
| December 31, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 20,000 |
| December 30, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 11,000 |
| December 29, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 51,300 |
| December 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| December 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| December 22, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| December 19, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| December 18, 2025 | 1.83 | 1.76 | 1.76 | 1.83 | 1.76 | 15,000 |
| December 17, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 10,190 |
| December 16, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | 5,280 |
| December 15, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 10,300 |
| December 12, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 35,070 |
| December 11, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 10 |
| December 10, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 15,280 |
| December 09, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.9 | 20,000 |
| December 08, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1,150 |
| December 05, 2025 | 1.89 | 1.93 | 1.93 | 1.93 | 1.88 | 42,750 |
| December 04, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.87 | 12,320 |
| December 03, 2025 | 1.96 | 1.96 | 1.96 | 2 | 1.95 | 23,300 |
| December 02, 2025 | 1.87 | 1.97 | 1.97 | 2.02 | 1.87 | 167,150 |
| December 01, 2025 | 1.87 | 1.9 | 1.9 | 1.92 | 1.86 | 66,750 |
| November 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 125,100 |
| November 27, 2025 | 1.83 | 1.86 | 1.86 | 1.86 | 1.83 | 10,000 |
| November 26, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 65,500 |
| November 25, 2025 | 1.84 | 1.93 | 1.93 | 1.95 | 1.84 | 68,430 |
| November 24, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 71,000 |
| November 21, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 12,000 |
| November 20, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| November 19, 2025 | 1.86 | 1.92 | 1.92 | 1.92 | 1.86 | 70,070 |
| November 18, 2025 | 1.87 | 1.88 | 1.88 | 1.92 | 1.87 | 80,820 |
| November 17, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| November 14, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 10,500 |
| November 13, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 15,000 |
| November 12, 2025 | 1.95 | 1.93 | 1.93 | 2 | 1.93 | 66,370 |
| November 11, 2025 | 1.81 | 1.89 | 1.89 | 1.89 | 1.81 | 46,000 |
| November 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| November 07, 2025 | 1.87 | 1.84 | 1.84 | 1.95 | 1.79 | 231,500 |
| November 06, 2025 | 1.75 | 1.77 | 1.77 | 1.85 | 1.7 | 404,594 |
| November 05, 2025 | 1.76 | 1.8 | 1.8 | 1.85 | 1.71 | 48,490 |
| November 04, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.76 | 83,300 |
| November 03, 2025 | 1.74 | 1.78 | 1.78 | 1.9 | 1.74 | 165,000 |
| October 31, 2025 | 1.82 | 1.7 | 1.7 | 1.93 | 1.7 | 888,540 |
| October 30, 2025 | 1.67 | 1.71 | 1.71 | 1.85 | 1.67 | 494,350 |
| October 28, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.66 | 18,000 |
| October 27, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 22,300 |
| October 24, 2025 | 1.61 | 1.68 | 1.68 | 1.78 | 1.61 | 525,380 |
| October 23, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 130,600 |
| October 22, 2025 | 1.65 | 1.67 | 1.67 | 1.69 | 1.65 | 70,000 |
| October 21, 2025 | 1.64 | 1.68 | 1.68 | 1.77 | 1.64 | 46,400 |
| October 20, 2025 | 1.62 | 1.73 | 1.73 | 1.76 | 1.62 | 210,000 |