1.90
-0.06(-3.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.87 | 12,320 |
| December 03, 2025 | 1.96 | 1.96 | 1.96 | 2 | 1.95 | 23,300 |
| December 02, 2025 | 1.87 | 1.97 | 1.97 | 2.02 | 1.87 | 167,150 |
| December 01, 2025 | 1.87 | 1.9 | 1.9 | 1.92 | 1.86 | 66,750 |
| November 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 125,100 |
| November 27, 2025 | 1.83 | 1.86 | 1.86 | 1.86 | 1.83 | 10,000 |
| November 26, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 65,500 |
| November 25, 2025 | 1.84 | 1.93 | 1.93 | 1.95 | 1.84 | 68,430 |
| November 24, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 71,000 |
| November 21, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 12,000 |
| November 20, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| November 19, 2025 | 1.86 | 1.92 | 1.92 | 1.92 | 1.86 | 70,070 |
| November 18, 2025 | 1.87 | 1.88 | 1.88 | 1.92 | 1.87 | 80,820 |
| November 17, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| November 14, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 10,500 |
| November 13, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 15,000 |
| November 12, 2025 | 1.95 | 1.93 | 1.93 | 2 | 1.93 | 66,370 |
| November 11, 2025 | 1.81 | 1.89 | 1.89 | 1.89 | 1.81 | 46,000 |
| November 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| November 07, 2025 | 1.87 | 1.84 | 1.84 | 1.95 | 1.79 | 231,500 |
| November 06, 2025 | 1.75 | 1.77 | 1.77 | 1.85 | 1.7 | 404,594 |
| November 05, 2025 | 1.76 | 1.8 | 1.8 | 1.85 | 1.71 | 48,490 |
| November 04, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.76 | 83,300 |
| November 03, 2025 | 1.74 | 1.78 | 1.78 | 1.9 | 1.74 | 165,000 |
| October 31, 2025 | 1.82 | 1.7 | 1.7 | 1.93 | 1.7 | 888,540 |
| October 30, 2025 | 1.67 | 1.71 | 1.71 | 1.85 | 1.67 | 494,350 |
| October 28, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.66 | 18,000 |
| October 27, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 22,300 |
| October 24, 2025 | 1.61 | 1.68 | 1.68 | 1.78 | 1.61 | 525,380 |
| October 23, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 130,600 |
| October 22, 2025 | 1.65 | 1.67 | 1.67 | 1.69 | 1.65 | 70,000 |
| October 21, 2025 | 1.64 | 1.68 | 1.68 | 1.77 | 1.64 | 46,400 |
| October 20, 2025 | 1.62 | 1.73 | 1.73 | 1.76 | 1.62 | 210,000 |
| October 17, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.6 | 1.39M |
| October 16, 2025 | 1.63 | 1.65 | 1.65 | 1.75 | 1.61 | 545,000 |
| October 15, 2025 | 1.61 | 1.67 | 1.67 | 1.78 | 1.61 | 845,000 |
| October 14, 2025 | 1.58 | 1.68 | 1.68 | 1.68 | 1.58 | 30,200 |
| October 13, 2025 | 1.61 | 1.59 | 1.59 | 1.69 | 1.4 | 196,000 |
| October 10, 2025 | 1.63 | 1.65 | 1.65 | 1.73 | 1.62 | 797,000 |
| October 09, 2025 | 1.66 | 1.73 | 1.73 | 1.74 | 1.66 | 141,100 |
| October 08, 2025 | 1.7 | 1.67 | 1.67 | 1.71 | 1.66 | 285,720 |
| October 06, 2025 | 1.76 | 1.7 | 1.7 | 2 | 1.68 | 3.83M |
| October 03, 2025 | 1.64 | 1.75 | 1.75 | 2.02 | 1.63 | 2.69M |
| October 02, 2025 | 1.67 | 1.72 | 1.72 | 1.72 | 1.63 | 143,940 |
| September 30, 2025 | 1.9 | 1.81 | 1.81 | 1.91 | 1.81 | 437,530 |
| September 29, 2025 | 1.78 | 1.79 | 1.79 | 1.85 | 1.72 | 673,700 |
| September 26, 2025 | 1.79 | 1.86 | 1.95 | 2.22 | 1.79 | 1.86M |
| September 25, 2025 | 1.66 | 1.8 | 1.8 | 1.8 | 1.62 | 1.56M |
| September 24, 2025 | 1.65 | 1.76 | 1.76 | 1.97 | 1.65 | 150,600 |
| September 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 10,000 |
| September 22, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.54 | 17,000 |
| September 19, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 16,500 |
| September 18, 2025 | 1.57 | 1.6 | 1.6 | 1.6 | 1.57 | 268,020 |
| September 17, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 540 |
| September 16, 2025 | 1.6 | 1.56 | 1.56 | 1.6 | 1.54 | 128,500 |
| September 15, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.51 | 77,600 |
| September 12, 2025 | 1.52 | 1.54 | 1.54 | 1.6 | 1.52 | 155,960 |
| September 11, 2025 | 1.55 | 1.5 | 1.5 | 1.6 | 1.5 | 80,000 |
| September 10, 2025 | 1.46 | 1.52 | 1.52 | 1.63 | 1.46 | 194,100 |
| September 09, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.46 | 20,320 |