Universal Health International Group Holding Limited (2211.HK) HKSE

Currency In HKD

2211.HK Historical Return

If you invested $1000 in Universal Health International Group Holding Limited (2211.HK) 10 years ago, it would be worth $194.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,523.81, while $1000 invested 1 year ago would be worth $554.74. This corresponds to total returns of -80.51%, 352.38%, -44.53%, respectively, with annualized returns of -15.08%, 35.22%, -44.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2211.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.73	0.76	0.76	0.77	0.73	18.01M
August 20, 2026	0.73	0.73	0.73	0.77	0.72	3.42M
August 19, 2026	0.65	0.72	0.72	0.72	0.65	5.05M
August 18, 2026	0.61	0.65	0.65	0.67	0.61	3.6M
August 17, 2026	0.64	0.62	0.62	0.64	0.62	950,000
August 14, 2026	0.69	0.64	0.64	0.71	0.63	16.57M
August 13, 2026	0.69	0.69	0.69	0.69	0.69	1.7M
August 12, 2026	0.68	0.69	0.69	0.7	0.65	13.25M
August 11, 2026	0.8	0.68	0.68	0.83	0.61	2.72M
August 10, 2026	0.87	0.8	0.8	0.9	0.77	9.91M
August 07, 2026	0.89	0.87	0.87	0.9	0.85	4.95M
August 06, 2026	0.8	0.89	0.89	0.89	0.79	30.29M
August 05, 2026	0.79	0.78	0.78	0.81	0.77	8.07M
August 04, 2026	0.74	0.79	0.79	0.79	0.73	18.82M
August 03, 2026	0.69	0.73	0.73	0.78	0.68	15.5M
July 31, 2026	0.62	0.68	0.68	0.72	0.62	24.25M
July 30, 2026	0.52	0.65	0.65	0.65	0.52	1.16M
July 29, 2026	0.52	0.52	0.52	0.53	0.51	130,800
July 28, 2026	0.51	0.53	0.53	0.56	0.51	155,000
July 27, 2026	0.51	0.53	0.53	0.53	0.5	100,000
July 24, 2026	0.52	0.51	0.51	0.52	0.51	135,000
July 23, 2026	0.52	0.52	0.52	0.54	0.5	1.1M
July 22, 2026	0.48	0.53	0.53	0.53	0.48	970,120
July 21, 2026	0.46	0.49	0.49	0.51	0.45	960,000
July 20, 2026	0.43	0.45	0.45	0.46	0.42	670,500
July 17, 2026	0.42	0.42	0.42	0.43	0.42	105,000
July 16, 2026	0.43	0.42	0.42	0.43	0.42	160,000
July 15, 2026	0.43	0.43	0.43	0.45	0.43	230,000
July 14, 2026	0.44	0.44	0.44	0.44	0.43	160,000
July 10, 2026	0.44	0.44	0.44	0.45	0.43	48,720
July 09, 2026	0.5	0.42	0.42	0.5	0.42	435,000
July 07, 2026	0.44	0.43	0.43	0.44	0.43	90,000
July 06, 2026	0.44	0.44	0.44	0.44	0.44	35,300
July 03, 2026	0.45	0.44	0.44	0.46	0.44	522,000
July 02, 2026	0.46	0.45	0.45	0.46	0.44	135,000
June 30, 2026	0.46	0.46	0.46	0.46	0.46	90,000
June 29, 2026	0.45	0.45	0.45	0.46	0.45	65,010
June 26, 2026	0.47	0.45	0.45	0.49	0.44	395,000
June 25, 2026	0.47	0.47	0.47	0.49	0.47	150,000
June 24, 2026	0.48	0.48	0.48	0.48	0.48	45,000
June 23, 2026	0.49	0.47	0.47	0.5	0.47	202,680
June 18, 2026	0.48	0.49	0.49	0.49	0.48	180,000
June 17, 2026	0.48	0.5	0.5	0.5	0.48	125,000
June 16, 2026	0.51	0.5	0.5	0.51	0.5	180,000
June 15, 2026	0.53	0.51	0.51	0.53	0.5	95,060
June 12, 2026	0.51	0.53	0.53	0.53	0.51	115,000
June 11, 2026	0.53	0.52	0.52	0.53	0.52	165,000
June 10, 2026	0.55	0.53	0.53	0.55	0.52	105,020
June 09, 2026	0.56	0.55	0.55	0.58	0.53	150,000
June 08, 2026	0.53	0.57	0.57	0.6	0.52	1.46M
June 05, 2026	0.52	0.53	0.53	0.56	0.52	405,000
June 04, 2026	0.54	0.52	0.52	0.54	0.52	270,000
June 03, 2026	0.55	0.54	0.54	0.57	0.52	538,300
June 02, 2026	0.52	0.52	0.52	0.54	0.52	20,180
June 01, 2026	0.5	0.52	0.52	0.57	0.5	400,000
May 29, 2026	0.49	0.5	0.5	0.5	0.48	100,000
May 28, 2026	0.48	0.49	0.49	0.49	0.48	95,000
May 27, 2026	0.48	0.48	0.48	0.49	0.46	250,080
May 26, 2026	0.5	0.48	0.48	0.5	0.47	708,510
May 22, 2026	0.5	0.51	0.51	0.52	0.5	105,000