Universal Health International Group Holding Limited (2211.HK) HKSE

0.57

+0.06(+11.76%)

Updated at April 02 03:59PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.52	0.57	0.57	0.57	0.52	730,400
April 01, 2026	0.52	0.51	0.51	0.52	0.51	150,000
March 31, 2026	0.52	0.52	0.52	0.53	0.52	195,000
March 30, 2026	0.54	0.52	0.52	0.54	0.52	160,000
March 27, 2026	0.53	0.54	0.54	0.54	0.53	75,000
March 26, 2026	0.53	0.54	0.54	0.54	0.52	620,000
March 25, 2026	0.54	0.54	0.54	0.55	0.53	410,200
March 24, 2026	0.55	0.55	0.55	0.55	0.55	55,050
March 23, 2026	0.53	0.55	0.55	0.57	0.52	480,150
March 20, 2026	0.55	0.55	0.55	0.57	0.54	465,000
March 19, 2026	0.6	0.53	0.53	0.61	0.51	1.62M
March 18, 2026	0.6	0.6	0.6	0.65	0.59	1.91M
March 17, 2026	0.67	0.6	0.6	0.73	0.6	1.87M
March 16, 2026	0.58	0.67	0.67	0.69	0.58	1.97M
March 13, 2026	0.61	0.58	0.58	0.61	0.57	335,001
March 12, 2026	0.65	0.61	0.61	0.65	0.6	792,480
March 11, 2026	0.73	0.65	0.65	0.76	0.65	2.14M
March 10, 2026	0.5	0.64	0.64	0.65	0.5	2.46M
March 09, 2026	0.51	0.51	0.51	0.51	0.49	706,000
March 06, 2026	0.55	0.52	0.52	0.55	0.5	1.82M
March 05, 2026	0.58	0.55	0.55	0.59	0.54	1.05M
March 04, 2026	0.56	0.57	0.57	0.57	0.56	365,000
March 03, 2026	0.57	0.58	0.58	0.6	0.55	1.02M
March 02, 2026	0.63	0.59	0.59	0.63	0.57	920,000
February 27, 2026	0.65	0.64	0.64	0.66	0.64	210,120
February 26, 2026	0.64	0.65	0.65	0.68	0.64	354,600
February 25, 2026	0.65	0.64	0.64	0.66	0.63	415,000
February 24, 2026	0.67	0.66	0.66	0.67	0.65	285,000
February 23, 2026	0.71	0.67	0.67	0.72	0.66	2.04M
February 20, 2026	0.73	0.71	0	0.73	0.69	425,000
February 16, 2026	0.71	0.72	0	0.73	0.71	160,000
February 13, 2026	0.79	0.75	0	0.79	0.74	665,050
February 12, 2026	0.74	0.78	0	0.8	0.72	3.59M
February 11, 2026	0.63	0.72	0	0.75	0.63	3.64M
February 10, 2026	0.63	0.63	0	0.65	0.62	1.5M
February 09, 2026	0.75	0.66	0	0.75	0.61	4.71M
February 06, 2026	0.84	0.75	0	0.84	0.75	2.93M
February 05, 2026	0.82	0.86	0	0.87	0.82	1.4M
February 04, 2026	0.88	0.85	0	0.91	0.83	2.23M
February 03, 2026	0.85	0.9	0	0.94	0.8	4.85M
February 02, 2026	1.04	0.87	0	1.04	0.81	14.29M
January 30, 2026	5.12	1.08	0	5.22	0.9	55.95M
January 29, 2026	5.26	5.15	0	5.3	5	10.55M
January 28, 2026	5	5.27	0	5.36	4.98	26.2M
January 27, 2026	4.3	5.01	0	5.15	4	23.26M
January 26, 2026	3.74	4.38	0	4.5	3.71	7.9M
January 23, 2026	3.75	3.71	0	3.75	3.56	3.04M
January 22, 2026	3.53	3.57	0	3.9	3.45	12.57M
January 21, 2026	3.69	3.53	0	3.85	3	1.16M
January 20, 2026	1.39	3.63	0	3.69	1.39	5.3M
January 19, 2026	1.36	1.29	0	1.37	1.24	6.78M
January 16, 2026	1.37	1.37	0	1.37	1.37	10,000
January 15, 2026	1.37	1.38	0	1.39	1.37	102,000
January 14, 2026	1.42	1.41	0	1.53	1.41	540,110
January 13, 2026	1.42	1.42	0	1.42	1.42	0
January 12, 2026	1.37	1.38	0	1.47	1.37	71,000
January 09, 2026	1.48	1.45	0	1.48	1.45	20,080
January 08, 2026	1.52	1.51	0	1.52	1.51	19,100
January 07, 2026	1.51	1.51	0	1.51	1.51	0
January 06, 2026	1.51	1.51	0	1.51	1.51	20,350