Fujiya Co., Ltd. (2211.T) JPX

Currency In JPY

AD

2211.T Historical Return

If you invested ¥1000 in Fujiya Co., Ltd. (2211.T) 10 years ago, it would be worth ¥1,402.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,135.87, while ¥1000 invested 1 year ago would be worth ¥1,001.02. This corresponds to total returns of 40.27%, 13.59%, 0.1%, respectively, with annualized returns of 3.44%, 2.58%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2211.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,4862,5042,5042,5172,48647,600
August 20, 20262,4892,4882,4882,5022,47526,800
August 19, 20262,4762,4762,4762,4882,45637,900
August 18, 20262,4512,4812,4812,4872,44235,800
August 17, 20262,4662,4512,4512,4802,44233,600
August 14, 20262,4472,4662,4662,4752,43031,300
August 13, 20262,4282,4472,4472,4552,42234,200
August 12, 20262,4222,4282,4282,4282,40830,100
August 10, 20262,4162,4082,4082,4172,39123,500
August 07, 20262,3852,4012,4012,4142,38036,100
August 06, 20262,3502,3802,3802,3892,35023,700
August 05, 20262,3662,3442,3442,3822,33341,800
August 04, 20262,4082,3662,3662,4212,36040,100
August 03, 20262,4332,4082,4082,4402,40136,200
July 31, 20262,4852,4462,4462,4942,44625,800
July 30, 20262,5002,4862,4862,5132,45750,000
July 29, 20262,4342,5152,5152,5232,423105,400
July 28, 20262,4672,4842,4842,4842,45929,700
July 27, 20262,4512,4662,4662,4722,45116,600
July 24, 20262,4482,4462,4462,4552,43118,200
July 23, 20262,4442,4352,4352,4462,43316,800
July 22, 20262,4502,4442,4442,4572,42933,700
July 21, 20262,4692,4642,4642,5002,45644,500
July 17, 20262,4622,4792,4792,4872,45627,100
July 16, 20262,4702,4622,4622,4802,45818,900
July 15, 20262,4832,4642,4642,4832,45725,000
July 14, 20262,4682,4692,4692,4962,46735,700
July 13, 20262,4472,4592,4592,4692,44722,300
July 10, 20262,4262,4342,4342,4462,41919,200
July 09, 20262,4382,4352,4352,4512,42916,800
July 08, 20262,4392,4492,4492,4602,43029,800
July 07, 20262,4042,4302,4302,4372,39932,500
July 06, 20262,3742,3962,3962,4042,37426,300
July 03, 20262,3792,3742,3742,3932,37228,100
July 02, 20262,3452,3592,3592,3732,34224,000
July 01, 20262,3502,3412,3412,3602,33621,300
June 30, 20262,3952,3512,3512,3952,35133,600
June 29, 20262,3762,3822,3822,3972,37441,100
June 26, 20262,3402,3722,3722,3792,33535,300
June 25, 20262,3602,3412,3412,3652,34119,400
June 24, 20262,3122,3502,3502,3542,31222,300
June 23, 20262,2962,3122,3122,3222,29619,600
June 22, 20262,3312,2962,2962,3472,28275,700
June 19, 20262,3492,3272,3272,3682,32749,100
June 18, 20262,3572,3482,3482,3722,32953,300
June 17, 20262,3402,3492,3492,3662,34029,400
June 16, 20262,3462,3362,3362,3462,32734,100
June 15, 20262,3602,3492,3492,3612,34919,800
June 12, 20262,3482,3602,3602,3702,34631,000
June 11, 20262,3472,3592,3592,3652,33624,500
June 10, 20262,3312,3472,3472,3532,33125,700
June 09, 20262,3252,3302,3302,3612,32461,800
June 08, 20262,2882,3182,3182,3182,28744,800
June 05, 20262,2682,2872,2872,3072,26527,000
June 04, 20262,2852,2682,2682,2932,26829,300
June 03, 20262,2762,2842,2842,2932,27545,400
June 02, 20262,2802,2762,2762,2842,26555,100
June 01, 20262,3392,2902,2902,3392,29085,200
May 29, 20262,3252,3462,3462,3632,32540,100
May 28, 20262,3292,3232,3232,3292,31740,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved