Fujiya Co., Ltd. (2211.T) JPX

Currency In JPY

AD

2211.T Historical Return

If you invested ¥1000 in Fujiya Co., Ltd. (2211.T) 10 years ago, it would be worth ¥1,278.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,084.74, while ¥1000 invested 1 year ago would be worth ¥939.76. This corresponds to total returns of 27.88%, 8.47%, -6.02%, respectively, with annualized returns of 2.49%, 1.64%, -6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2211.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,4302,3832,3832,4302,38391,900
November 10, 20262,4232,4202,4202,4282,41158,700
November 09, 20262,4362,4202,4202,4392,40172,400
November 06, 20262,4712,4022,4022,4892,402129,700
November 05, 20262,4602,4952,4952,5002,460108,800
November 04, 20262,4472,4382,4382,4692,438126,500
November 02, 20262,4662,4402,4402,4662,435163,200
October 30, 20262,4452,4532,4532,4692,438135,400
October 29, 20262,4302,4302,4302,4522,424242,500
October 28, 20262,4822,4282,4282,4982,42387,100
October 27, 20262,4902,4892,4892,5172,460117,200
October 26, 20262,5322,5172,5172,5482,50590,900
October 23, 20262,5292,5312,5312,5522,52253,000
October 22, 20262,5062,5052,5052,5202,50125,300
October 21, 20262,5122,5052,5052,5232,50527,300
October 20, 20262,5132,5172,5172,5282,50128,700
October 19, 20262,5202,5122,5122,5362,51225,000
October 16, 20262,5232,5202,5202,5332,51430,400
October 15, 20262,5122,5232,5232,5332,51248,200
October 14, 20262,5172,5122,5122,5232,50018,100
October 13, 20262,5032,5172,5172,5232,50318,100
October 09, 20262,4902,4992,4992,5182,48926,400
October 08, 20262,4652,4902,4902,4972,46036,100
October 07, 20262,4852,4752,4752,4892,47522,300
October 06, 20262,4582,4852,4852,4882,45819,800
October 05, 20262,4682,4632,4632,4732,45024,600
October 02, 20262,4852,4602,4602,4852,45533,400
October 01, 20262,4812,4982,4982,5162,48123,400
September 30, 20262,4912,4972,4972,5072,47231,500
September 29, 20262,5202,4982,4982,5222,49836,800
September 28, 20262,5292,5302,5302,5302,51536,800
September 25, 20262,5142,5262,5262,5262,50433,700
September 24, 20262,5192,5042,5042,5252,50135,900
September 18, 20262,5202,5302,5302,5302,50941,400
September 17, 20262,5172,5162,5162,5172,50622,800
September 16, 20262,5082,5002,5002,5252,50024,700
September 15, 20262,5202,5132,5132,5272,50825,100
September 11, 20262,4892,4962,4962,5102,48427,700
September 10, 20262,4842,4942,4942,4952,47617,600
September 09, 20262,5052,4852,4852,5062,48526,800
September 08, 20262,4842,5052,5052,5092,48119,900
September 07, 20262,4872,4892,4892,4972,46417,900
September 04, 20262,4752,4912,4912,4962,47018,800
September 03, 20262,4812,4842,4842,4972,47526,200
September 02, 20262,5062,4812,4812,5152,47826,600
September 01, 20262,5192,5092,5092,5252,50626,900
August 31, 20262,5022,5202,5202,5202,50228,500
August 28, 20262,5092,5152,5152,5192,50318,600
August 27, 20262,5112,5052,5052,5202,49525,200
August 26, 20262,5002,5122,5122,5122,49729,200
August 25, 20262,5022,4972,4972,5102,49528,200
August 24, 20262,5112,5022,5022,5192,49222,400
August 21, 20262,4862,5042,5042,5172,48647,600
August 20, 20262,4892,4882,4882,5022,47526,800
August 19, 20262,4762,4762,4762,4882,45637,900
August 18, 20262,4512,4812,4812,4872,44235,800
August 17, 20262,4662,4512,4512,4802,44233,600
August 14, 20262,4472,4662,4662,4752,43031,300
August 13, 20262,4282,4472,4472,4552,42234,200
August 12, 20262,4222,4282,4282,4282,40830,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved