Fujiya Co., Ltd. (2211.T) JPX

2,632.00

+2(+0.08%)

Updated at December 25 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20252,6292,6322,6322,6352,62969,000
December 24, 20252,6412,6302,6302,6432,62880,900
December 23, 20252,6472,6382,6382,6472,63850,500
December 22, 20252,6432,6412,6412,6532,64153,400
December 19, 20252,6332,6332,6332,6462,63331,700
December 18, 20252,6412,6392,6392,6482,63338,200
December 17, 20252,6352,6302,6302,6412,63028,700
December 16, 20252,6412,6352,6352,6452,63534,700
December 15, 20252,6482,6402,6402,6522,64051,400
December 12, 20252,6502,6292,6292,6532,62944,400
December 11, 20252,6512,6392,6392,6592,63937,900
December 10, 20252,6552,6512,6512,6582,64622,400
December 09, 20252,6582,6452,6452,6602,64027,800
December 08, 20252,6492,6532,6532,6582,63439,100
December 05, 20252,6342,6332,6332,6482,62632,100
December 04, 20252,6222,6342,6342,6472,62059,200
December 03, 20252,6502,6302,6302,6572,63038,200
December 02, 20252,6592,6502,6502,6612,64330,800
December 01, 20252,6702,6502,6502,6742,64149,100
November 28, 20252,6782,6702,6702,6852,67042,600
November 27, 20252,6672,6802,6802,6802,66441,600
November 26, 20252,6502,6662,6662,6662,65040,100
November 25, 20252,6482,6362,6362,6592,63636,800
November 21, 20252,6102,6482,6482,6482,60843,300
November 20, 20252,6272,6062,6062,6342,60531,300
November 19, 20252,6252,6262,6262,6372,61923,500
November 18, 20252,6302,6172,6172,6382,61134,900
November 17, 20252,6252,6302,6302,6412,62041,900
November 14, 20252,6302,6312,6312,6382,61751,200
November 13, 20252,5982,6162,6162,6222,59836,500
November 12, 20252,6032,5972,5972,6222,59745,700
November 11, 20252,6152,5982,5982,6202,58143,300
November 10, 20252,6062,5902,5902,6152,58857,300
November 07, 20252,5582,6012,6012,6012,55825,900
November 06, 20252,5502,5502,5502,5602,54445,100
November 05, 20252,5962,5572,5572,5992,549107,700
November 04, 20252,5872,5752,5752,5902,565103,600
October 31, 20252,5552,5852,5852,5912,555103,300
October 30, 20252,5742,5372,5372,5822,529183,500
October 29, 20252,5552,5742,5742,5892,544153,500
October 28, 20252,5982,5942,5942,6412,59482,800
October 27, 20252,6332,6102,6102,6382,610103,900
October 24, 20252,6362,6282,6282,6372,62146,500
October 23, 20252,5902,6232,6232,6302,59045,000
October 22, 20252,6002,6012,6012,6062,59430,500
October 21, 20252,5852,5852,5852,6002,58539,600
October 20, 20252,5852,5852,5852,5892,57040,000
October 17, 20252,5652,5662,5662,5832,56533,000
October 16, 20252,5742,5652,5652,5852,56529,500
October 15, 20252,5762,5832,5832,5902,57223,800
October 14, 20252,5602,5732,5732,5752,54539,500
October 10, 20252,5742,5722,5722,5862,57228,900
October 09, 20252,5742,5892,5892,5922,57134,000
October 08, 20252,5892,5872,5872,6042,58133,800
October 07, 20252,5562,5842,5842,5842,55031,500
October 06, 20252,5502,5622,5622,5672,55047,900
October 03, 20252,5582,5462,5462,5702,54635,800
October 02, 20252,5732,5542,5542,5762,55144,400
October 01, 20252,6012,5822,5822,6012,57137,700
September 30, 20252,6112,6002,6002,6142,59330,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved