Fujiya Co., Ltd. (2211.T) JPX

2,276.00

-14(-0.61%)

Updated at June 02 03:30PM

Currency In JPY

2211.T Historical Return

If you invested ¥1000 in Fujiya Co., Ltd. (2211.T) 10 years ago, it would be worth ¥1,242.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,129.64, while ¥1000 invested 1 year ago would be worth ¥987.98. This corresponds to total returns of 24.28%, 12.96%, -1.2%, respectively, with annualized returns of 2.2%, 2.47%, -1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2211.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,339	2,290	2,290	2,339	2,290	85,200
May 29, 2026	2,325	2,346	2,346	2,363	2,325	40,100
May 28, 2026	2,329	2,323	2,323	2,329	2,317	40,400
May 27, 2026	2,327	2,337	2,337	2,338	2,319	36,800
May 26, 2026	2,320	2,327	2,327	2,343	2,315	28,300
May 25, 2026	2,335	2,317	2,317	2,336	2,316	37,500
May 22, 2026	2,323	2,332	2,332	2,335	2,312	26,100
May 21, 2026	2,337	2,323	2,323	2,338	2,321	47,400
May 20, 2026	2,350	2,335	2,335	2,358	2,331	34,500
May 19, 2026	2,340	2,352	2,352	2,366	2,340	39,100
May 18, 2026	2,389	2,330	2,330	2,389	2,330	63,000
May 15, 2026	2,373	2,389	2,389	2,393	2,358	52,900
May 14, 2026	2,425	2,373	2,373	2,425	2,371	41,000
May 13, 2026	2,409	2,415	2,415	2,427	2,409	28,500
May 12, 2026	2,403	2,407	2,407	2,424	2,401	41,400
May 11, 2026	2,402	2,412	2,412	2,421	2,402	53,600
May 08, 2026	2,416	2,409	2,409	2,425	2,399	47,100
May 07, 2026	2,431	2,420	2,420	2,431	2,417	29,500
May 01, 2026	2,420	2,416	2,416	2,427	2,398	49,700
April 30, 2026	2,430	2,420	2,420	2,430	2,391	83,000
April 28, 2026	2,382	2,423	2,423	2,423	2,351	149,100
April 27, 2026	2,399	2,400	2,400	2,412	2,397	57,800
April 24, 2026	2,400	2,395	2,395	2,406	2,390	40,100
April 23, 2026	2,404	2,397	2,397	2,417	2,397	47,200
April 22, 2026	2,420	2,403	2,403	2,423	2,403	41,900
April 21, 2026	2,427	2,410	2,410	2,434	2,410	40,000
April 20, 2026	2,421	2,421	2,421	2,426	2,412	32,100
April 17, 2026	2,430	2,421	2,421	2,443	2,417	31,700
April 16, 2026	2,454	2,430	2,430	2,459	2,427	36,900
April 15, 2026	2,431	2,443	2,443	2,454	2,431	32,500
April 14, 2026	2,461	2,431	2,431	2,470	2,422	35,100
April 13, 2026	2,470	2,457	2,457	2,483	2,454	26,500
April 10, 2026	2,499	2,470	2,470	2,503	2,470	24,800
April 09, 2026	2,509	2,486	2,486	2,528	2,486	40,600
April 08, 2026	2,524	2,509	2,509	2,524	2,507	31,500
April 07, 2026	2,504	2,524	2,524	2,524	2,503	24,700
April 06, 2026	2,487	2,497	2,497	2,503	2,487	19,600
April 03, 2026	2,492	2,487	2,487	2,500	2,484	18,500
April 02, 2026	2,500	2,495	2,495	2,512	2,492	30,600
April 01, 2026	2,483	2,500	2,500	2,500	2,476	26,900
March 31, 2026	2,485	2,478	2,472	2,494	2,468	16,800
March 30, 2026	2,460	2,485	2,485	2,485	2,445	41,000
March 27, 2026	2,491	2,499	2,499	2,500	2,485	67,200
March 26, 2026	2,471	2,491	2,491	2,491	2,471	25,400
March 25, 2026	2,460	2,479	2,479	2,480	2,460	39,000
March 24, 2026	2,435	2,451	2,451	2,464	2,432	33,900
March 23, 2026	2,440	2,424	2,424	2,440	2,422	32,900
March 19, 2026	2,460	2,454	2,454	2,471	2,446	38,000
March 18, 2026	2,441	2,460	2,460	2,460	2,440	36,600
March 17, 2026	2,416	2,432	2,432	2,441	2,415	30,000
March 16, 2026	2,417	2,417	2,417	2,420	2,396	42,500
March 13, 2026	2,403	2,407	2,407	2,425	2,402	57,000
March 12, 2026	2,441	2,419	2,419	2,443	2,414	52,900
March 11, 2026	2,469	2,460	2,460	2,474	2,452	47,500
March 10, 2026	2,467	2,455	2,460	2,467	2,450	17,300
March 09, 2026	2,431	2,458	2,458	2,461	2,404	49,500
March 06, 2026	2,450	2,447	2,447	2,450	2,420	46,200
March 05, 2026	2,452	2,457	2,457	2,477	2,452	44,800
March 04, 2026	2,455	2,434	2,430	2,460	2,416	50,900
March 03, 2026	2,480	2,461	2,461	2,487	2,456	55,700