Fujiya Co., Ltd. (2211.T) JPX

2,570.00

+4(+0.16%)

Updated at October 20 10:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,5652,5662,5662,5832,56533,000
October 16, 20252,5742,5652,5652,5852,56529,500
October 15, 20252,5762,5832,5832,5902,57223,800
October 14, 20252,5602,5732,5732,5752,54539,500
October 10, 20252,5742,5722,5722,5862,57228,900
October 09, 20252,5742,5892,5892,5922,57134,000
October 08, 20252,5892,5872,5872,6042,58133,800
October 07, 20252,5562,5842,5842,5842,55031,500
October 06, 20252,5502,5622,5622,5672,55047,900
October 03, 20252,5582,5462,5462,5702,54635,800
October 02, 20252,5732,5542,5542,5762,55144,400
October 01, 20252,6012,5822,5822,6012,57137,700
September 30, 20252,6112,6002,6002,6142,59330,400
September 29, 20252,6352,6002,6002,6382,60037,700
September 26, 20252,6342,6362,6362,6392,62629,800
September 25, 20252,6302,6332,6332,6352,62620,400
September 24, 20252,6152,6242,6242,6262,61517,300
September 22, 20252,6132,6132,6132,6252,60624,300
September 19, 20252,6042,6132,6132,6132,59628,900
September 18, 20252,6152,6042,6042,6252,59023,400
September 17, 20252,6152,6042,6042,6252,59036,700
September 16, 20252,6162,6152,6152,6282,60236,700
September 12, 20252,5882,5922,5922,5942,58223,400
September 11, 20252,5882,5922,5922,5942,58223,400
September 10, 20252,5932,5712,5712,5942,57015,400
September 09, 20252,5842,5772,5772,5982,57727,700
September 08, 20252,5822,5902,5902,5912,57822,200
September 05, 20252,5842,5722,5722,5882,57020,000
September 04, 20252,5752,5842,5842,5902,56622,300
September 03, 20252,5782,5862,5862,5912,57636,800
September 02, 20252,5622,5732,5732,5812,56128,300
September 01, 20252,5402,5602,5602,5722,54030,200
August 29, 20252,5472,5402,5402,5482,53014,300
August 28, 20252,5392,5432,5432,5432,52816,100
August 27, 20252,5272,5332,5332,5422,52126,300
August 26, 20252,5332,5292,5292,5442,52718,300
August 25, 20252,5312,5282,5282,5402,52518,900
August 22, 20252,5512,5302,5302,5552,53016,600
August 21, 20252,5462,5492,5492,5502,52920,900
August 20, 20252,5112,5292,5292,5402,51117,700
August 19, 20252,5172,5252,5252,5302,51723,100
August 18, 20252,5172,5172,5172,5452,51625,300
August 15, 20252,5302,5172,5172,5332,50530,500
August 14, 20252,5502,5412,5412,5672,54127,100
August 13, 20252,5462,5652,5652,5702,54435,500
August 12, 20252,5322,5652,5652,5652,51255,900
August 08, 20252,5332,5442,5442,5452,52353,000
August 07, 20252,5192,5322,5322,5342,51536,500
August 06, 20252,5122,5152,5152,5212,50318,900
August 05, 20252,4942,5122,5122,5162,49425,200
August 04, 20252,4562,4912,4912,4992,45028,700
August 01, 20252,4862,4892,4892,4952,46340,200
July 31, 20252,4742,4742,4742,4802,44655,400
July 30, 20252,4602,4782,4782,5102,427120,700
July 29, 20252,4942,4682,4682,4942,46467,900
July 28, 20252,4952,5012,5012,5162,49549,200
July 25, 20252,4982,4952,4952,5012,47633,600
July 24, 20252,4742,4832,4832,4972,47322,100
July 23, 20252,4802,4722,4722,4832,45038,200
July 22, 20252,4672,4902,4902,4912,46328,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved