Fujiya Co., Ltd. (2211.T) JPX

Currency In JPY

2211.T Historical Return

If you invested ¥1000 in Fujiya Co., Ltd. (2211.T) 10 years ago, it would be worth ¥1,328.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,120.21, while ¥1000 invested 1 year ago would be worth ¥993.15. This corresponds to total returns of 32.89%, 12.02%, -0.69%, respectively, with annualized returns of 2.88%, 2.3%, -0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2211.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,485	2,446	2,446	2,494	2,446	25,800
July 30, 2026	2,500	2,486	2,486	2,513	2,457	50,000
July 29, 2026	2,434	2,515	2,515	2,523	2,423	105,400
July 28, 2026	2,467	2,484	2,484	2,484	2,459	29,700
July 27, 2026	2,451	2,466	2,466	2,472	2,451	16,600
July 24, 2026	2,448	2,446	2,446	2,455	2,431	18,200
July 23, 2026	2,444	2,435	2,435	2,446	2,433	16,800
July 22, 2026	2,450	2,444	2,444	2,457	2,429	33,700
July 21, 2026	2,469	2,464	2,464	2,500	2,456	44,500
July 17, 2026	2,462	2,479	2,479	2,487	2,456	27,100
July 16, 2026	2,470	2,462	2,462	2,480	2,458	18,900
July 15, 2026	2,483	2,464	2,464	2,483	2,457	25,000
July 14, 2026	2,468	2,469	2,469	2,496	2,467	35,700
July 13, 2026	2,447	2,459	2,459	2,469	2,447	22,300
July 10, 2026	2,426	2,434	2,434	2,446	2,419	19,200
July 09, 2026	2,438	2,435	2,435	2,451	2,429	16,800
July 08, 2026	2,439	2,449	2,449	2,460	2,430	29,800
July 07, 2026	2,404	2,430	2,430	2,437	2,399	32,500
July 06, 2026	2,374	2,396	2,396	2,404	2,374	26,300
July 03, 2026	2,379	2,374	2,374	2,393	2,372	28,100
July 02, 2026	2,345	2,359	2,359	2,373	2,342	24,000
July 01, 2026	2,350	2,341	2,341	2,360	2,336	21,300
June 30, 2026	2,395	2,351	2,351	2,395	2,351	33,600
June 29, 2026	2,376	2,382	2,382	2,397	2,374	41,100
June 26, 2026	2,340	2,372	2,372	2,379	2,335	35,300
June 25, 2026	2,360	2,341	2,341	2,365	2,341	19,400
June 24, 2026	2,312	2,350	2,350	2,354	2,312	22,300
June 23, 2026	2,296	2,312	2,312	2,322	2,296	19,600
June 22, 2026	2,331	2,296	2,296	2,347	2,282	75,700
June 19, 2026	2,349	2,327	2,327	2,368	2,327	49,100
June 18, 2026	2,357	2,348	2,348	2,372	2,329	53,300
June 17, 2026	2,340	2,349	2,349	2,366	2,340	29,400
June 16, 2026	2,346	2,336	2,336	2,346	2,327	34,100
June 15, 2026	2,360	2,349	2,349	2,361	2,349	19,800
June 12, 2026	2,348	2,360	2,360	2,370	2,346	31,000
June 11, 2026	2,347	2,359	2,359	2,365	2,336	24,500
June 10, 2026	2,331	2,347	2,347	2,353	2,331	25,700
June 09, 2026	2,325	2,330	2,330	2,361	2,324	61,800
June 08, 2026	2,288	2,318	2,318	2,318	2,287	44,800
June 05, 2026	2,268	2,287	2,287	2,307	2,265	27,000
June 04, 2026	2,285	2,268	2,268	2,293	2,268	29,300
June 03, 2026	2,276	2,284	2,284	2,293	2,275	45,400
June 02, 2026	2,280	2,276	2,276	2,284	2,265	55,100
June 01, 2026	2,339	2,290	2,290	2,339	2,290	85,200
May 29, 2026	2,325	2,346	2,346	2,363	2,325	40,100
May 28, 2026	2,329	2,323	2,323	2,329	2,317	40,400
May 27, 2026	2,327	2,337	2,337	2,338	2,319	36,800
May 26, 2026	2,320	2,327	2,327	2,343	2,315	28,300
May 25, 2026	2,335	2,317	2,317	2,336	2,316	37,500
May 22, 2026	2,323	2,332	2,332	2,335	2,312	26,100
May 21, 2026	2,337	2,323	2,323	2,338	2,321	47,400
May 20, 2026	2,350	2,335	2,335	2,358	2,331	34,500
May 19, 2026	2,340	2,352	2,352	2,366	2,340	39,100
May 18, 2026	2,389	2,330	2,330	2,389	2,330	63,000
May 15, 2026	2,373	2,389	2,389	2,393	2,358	52,900
May 14, 2026	2,425	2,373	2,373	2,425	2,371	41,000
May 13, 2026	2,409	2,415	2,415	2,427	2,409	28,500
May 12, 2026	2,403	2,407	2,407	2,424	2,401	41,400
May 11, 2026	2,402	2,412	2,412	2,421	2,402	53,600
May 08, 2026	2,416	2,409	2,409	2,425	2,399	47,100