Fujiya Co., Ltd. (2211.T) JPX

2,584.00

+12(+0.47%)

Updated at September 08 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,5842,5722,5722,5882,57020,000
September 04, 20252,5752,5842,5842,5902,56622,300
September 03, 20252,5782,5862,5862,5912,57636,800
September 02, 20252,5622,5732,5732,5812,56128,300
September 01, 20252,5402,5602,5602,5722,54030,200
August 29, 20252,5472,5402,5402,5482,53014,300
August 28, 20252,5392,5432,5432,5432,52816,100
August 27, 20252,5272,5332,5332,5422,52126,300
August 26, 20252,5332,5292,5292,5442,52718,300
August 25, 20252,5312,5282,5282,5402,52518,900
August 22, 20252,5512,5302,5302,5552,53016,600
August 21, 20252,5462,5492,5492,5502,52920,900
August 20, 20252,5112,5292,5292,5402,51117,700
August 19, 20252,5172,5252,5252,5302,51723,100
August 18, 20252,5172,5172,5172,5452,51625,300
August 15, 20252,5302,5172,5172,5332,50530,500
August 14, 20252,5502,5412,5412,5672,54127,100
August 13, 20252,5462,5652,5652,5702,54435,500
August 12, 20252,5322,5652,5652,5652,51255,900
August 08, 20252,5332,5442,5442,5452,52353,000
August 07, 20252,5192,5322,5322,5342,51536,500
August 06, 20252,5122,5152,5152,5212,50318,900
August 05, 20252,4942,5122,5122,5162,49425,200
August 04, 20252,4562,4912,4912,4992,45028,700
August 01, 20252,4862,4892,4892,4952,46340,200
July 31, 20252,4742,4742,4742,4802,44655,400
July 30, 20252,4602,4782,4782,5102,427120,700
July 29, 20252,4942,4682,4682,4942,46467,900
July 28, 20252,4952,5012,5012,5162,49549,200
July 25, 20252,4982,4952,4952,5012,47633,600
July 24, 20252,4742,4832,4832,4972,47322,100
July 23, 20252,4802,4722,4722,4832,45038,200
July 22, 20252,4672,4902,4902,4912,46328,700
July 18, 20252,4632,4752,4752,5002,46332,400
July 17, 20252,4652,4732,4732,4772,45717,600
July 16, 20252,4742,4612,4612,4752,45619,700
July 15, 20252,4622,4722,4722,4782,46130,700
July 14, 20252,4452,4532,4532,4642,44524,100
July 11, 20252,4582,4412,4412,4652,43916,400
July 10, 20252,4622,4342,4342,4642,42338,000
July 09, 20252,4512,4452,4452,4612,44125,600
July 08, 20252,4342,4402,4402,4512,42640,700
July 07, 20252,4292,4242,4242,4332,42119,500
July 04, 20252,4102,4192,4192,4192,40612,500
July 03, 20252,4152,4082,4082,4242,39714,300
July 02, 20252,3842,4152,4152,4222,38428,900
July 01, 20252,3982,3972,3972,4032,39016,600
June 30, 20252,4102,3982,3982,4202,39119,900
June 27, 20252,4022,3992,3992,4022,38122,200
June 26, 20252,3842,4032,4032,4082,38426,300
June 25, 20252,3852,3912,3912,3952,36925,700
June 24, 20252,4212,3892,3892,4222,38123,100
June 23, 20252,4032,4102,4102,4352,39244,700
June 20, 20252,3952,4032,4032,4082,38143,400
June 19, 20252,3802,3922,3922,3922,37719,500
June 18, 20252,3592,3892,3892,3932,35937,400
June 17, 20252,3522,3542,3542,3602,34314,200
June 16, 20252,3522,3522,3522,3602,33330,800
June 13, 20252,3462,3452,3452,3462,33424,400
June 12, 20252,3422,3422,3422,3552,34024,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved