Fujiya Co., Ltd. (2211.T) JPX

Currency In JPY

AD

2211.T Historical Return

If you invested ¥1000 in Fujiya Co., Ltd. (2211.T) 10 years ago, it would be worth ¥1,329.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,159.58, while ¥1000 invested 1 year ago would be worth ¥1,013.89. This corresponds to total returns of 32.92%, 15.96%, 1.39%, respectively, with annualized returns of 2.89%, 3%, 1.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2211.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,4472,4592,4592,4692,44722,300
July 10, 20262,4262,4342,4342,4462,41919,200
July 09, 20262,4382,4352,4352,4512,42916,800
July 08, 20262,4392,4492,4492,4602,43029,800
July 07, 20262,4042,4302,4302,4372,39932,500
July 06, 20262,3742,3962,3962,4042,37426,300
July 03, 20262,3792,3742,3742,3932,37228,100
July 02, 20262,3452,3592,3592,3732,34224,000
July 01, 20262,3502,3412,3412,3602,33621,300
June 30, 20262,3952,3512,3512,3952,35133,600
June 29, 20262,3762,3822,3822,3972,37441,100
June 26, 20262,3402,3722,3722,3792,33535,300
June 25, 20262,3602,3412,3412,3652,34119,400
June 24, 20262,3122,3502,3502,3542,31222,300
June 23, 20262,2962,3122,3122,3222,29619,600
June 22, 20262,3312,2962,2962,3472,28275,700
June 19, 20262,3492,3272,3272,3682,32749,100
June 18, 20262,3572,3482,3482,3722,32953,300
June 17, 20262,3402,3492,3492,3662,34029,400
June 16, 20262,3462,3362,3362,3462,32734,100
June 15, 20262,3602,3492,3492,3612,34919,800
June 12, 20262,3482,3602,3602,3702,34631,000
June 11, 20262,3472,3592,3592,3652,33624,500
June 10, 20262,3312,3472,3472,3532,33125,700
June 09, 20262,3252,3302,3302,3612,32461,800
June 08, 20262,2882,3182,3182,3182,28744,800
June 05, 20262,2682,2872,2872,3072,26527,000
June 04, 20262,2852,2682,2682,2932,26829,300
June 03, 20262,2762,2842,2842,2932,27545,400
June 02, 20262,2802,2762,2762,2842,26555,100
June 01, 20262,3392,2902,2902,3392,29085,200
May 29, 20262,3252,3462,3462,3632,32540,100
May 28, 20262,3292,3232,3232,3292,31740,400
May 27, 20262,3272,3372,3372,3382,31936,800
May 26, 20262,3202,3272,3272,3432,31528,300
May 25, 20262,3352,3172,3172,3362,31637,500
May 22, 20262,3232,3322,3322,3352,31226,100
May 21, 20262,3372,3232,3232,3382,32147,400
May 20, 20262,3502,3352,3352,3582,33134,500
May 19, 20262,3402,3522,3522,3662,34039,100
May 18, 20262,3892,3302,3302,3892,33063,000
May 15, 20262,3732,3892,3892,3932,35852,900
May 14, 20262,4252,3732,3732,4252,37141,000
May 13, 20262,4092,4152,4152,4272,40928,500
May 12, 20262,4032,4072,4072,4242,40141,400
May 11, 20262,4022,4122,4122,4212,40253,600
May 08, 20262,4162,4092,4092,4252,39947,100
May 07, 20262,4312,4202,4202,4312,41729,500
May 01, 20262,4202,4162,4162,4272,39849,700
April 30, 20262,4302,4202,4202,4302,39183,000
April 28, 20262,3822,4232,4232,4232,351149,100
April 27, 20262,3992,4002,4002,4122,39757,800
April 24, 20262,4002,3952,3952,4062,39040,100
April 23, 20262,4042,3972,3972,4172,39747,200
April 22, 20262,4202,4032,4032,4232,40341,900
April 21, 20262,4272,4102,4102,4342,41040,000
April 20, 20262,4212,4212,4212,4262,41232,100
April 17, 20262,4302,4212,4212,4432,41731,700
April 16, 20262,4542,4302,4302,4592,42736,900
April 15, 20262,4312,4432,4432,4542,43132,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved